Historical South Sudanese pound / Bhutanese ngultrum

History of daily rates SSP /BTN since Sunday, 15 November 2015.

The maximum was reached on

1 South Sudanese pound = 23.5650 Bhutanese ngultrum

the minimum on

1 South Sudanese pound = 0.1768 Bhutanese ngultrum

Price history of BTN / SSP

Date SSP/BTN
0.6413
0.6407
0.6405
0.6402
0.6378
0.6397
0.6400
0.6381
0.6354
0.6365
0.6361
0.6373
0.6364
0.6383
0.6381
0.6380
0.6356
0.6380
0.6404
0.6394
0.6375
0.6406
0.6404
0.6401
0.6395
0.6402
0.6388
0.6386
0.6383
0.6394
0.6391
0.6389
0.6379
0.6387
0.6358
0.6352
0.6344
0.6375
0.6372
0.6347
0.6319
0.6281
0.6296
0.6343
0.6284
0.6295
0.6292
0.6329
0.6329
0.6340
0.6359
0.6323
0.6277
0.6268
0.6271
0.6287
0.6308
0.6288
0.6360
0.6349
0.6347
0.6346
0.6252
0.6249
0.6273
0.6322
0.6355
0.6356
0.6343
0.6331
0.6277
0.6272
0.6281
0.6240
0.6304
0.6362
0.6321
0.6326
0.6317
0.6278
0.6255
0.6110
0.6107
0.6131
0.6139
0.6128
0.6104
0.6103
0.6068
0.6123
0.6134
0.6105
0.6060
0.6011
0.5990
0.5998
0.5957
0.5948
0.5953
0.5957
0.5953
0.5868
0.5880
0.5840
0.5869
0.5894
0.5794
0.5727
0.5794
0.5730
0.5736
0.5724
0.5699
0.5686
0.5708
0.5758
0.5826
0.5817
0.5781
0.5758
0.5716
0.5715
0.5682
0.5750
0.5758
0.5781
0.5788
0.5707
0.5658
0.5655
0.5652
0.5607
0.5619
0.5701
0.5694
0.5695
0.5708
0.5716
0.5737
0.5722
0.5708
0.5699
0.5691
0.5623
0.5589
0.5568
0.5590
0.5611
0.5629
0.5673
0.5738
0.5719
0.5747
0.5633
0.5578
0.5550
0.5556
0.5607
0.5644
0.5552
0.5573
0.5590
0.5590
0.5590
0.5626
0.5634
0.5603
0.5644
0.5680
0.5646
0.5676
0.5678
0.5687
0.5707
0.5677
0.5715
0.5680
0.5628
0.5629
0.5622
0.5650
0.5630
0.5628
0.5619
0.5627
0.5692
0.5745
0.5744
0.5747
0.5740
0.5736
0.5771
0.5729
0.5798
0.5836
0.5845
0.5796
0.5795
0.5826
0.5835
0.5817
0.5803
0.5850
0.5880
0.5805
0.5850
0.5803
0.5812
0.5685
0.5682
0.5551
0.5510
0.5467
0.5474
0.5473
0.5484
0.5453
0.5427
0.5514
0.5478
0.5467
0.5446
0.5455
0.5506
0.5505
0.5512
0.5488
0.5430
0.5430
0.5436
0.5466
0.5447
0.5433
0.5443
0.5491
0.5479
0.5480
0.5519
0.5479
0.5474
0.5392
0.5285
0.5290
0.5259
0.5267
0.5321
0.5326
0.5365
0.5345
0.5313
0.5338
0.5353
0.5410
0.5323
0.5360
0.5344
0.5326
0.5346
0.5322
0.5285
0.5265
0.5359
0.5436
0.5436
0.5470
0.5462
0.5505
0.5451
0.5453
0.5445
0.5335
0.5359
0.5387
0.5496
0.5474
0.5409
0.5440
0.5500
0.5594
0.5613
0.5637
0.5639
0.5670
0.5686
0.5593
0.5578
0.5562
0.5562
0.5456
0.5383
0.5357
0.5363
0.5282
0.5268
0.5283
0.5267
0.5275
0.5277
0.5225
0.5221
0.5172
0.5165
0.5174
0.5232
0.5186
0.5155
0.5098
0.5103
0.5025
0.4971
0.5000
0.4976
0.4982
0.4992
0.4997
0.4974
0.4930
0.4939
0.4923
0.4878
0.4903
0.4870
0.4883
0.4892
0.4908
0.4936
0.4949
0.4939
0.4966
0.5015
0.5015
0.4969
0.4985
0.4990
0.5024
0.5113
0.5139
0.5128
0.5087
0.5099
0.5109
0.5096
0.5113
0.5103
0.5074
0.5131
0.5157
0.5143
0.5175
0.5242
0.5180
0.5221
0.5273
0.5247
0.5287
0.5458
0.5914
0.5923
0.5894
0.5896
0.8930
0.8857
0.9021
0.9235
3.5077
3.5451
3.5246
3.5228
0.9314
0.9297
0.9512
0.9575
0.9597
0.9485
0.9375
0.9184
0.9087
0.9081
0.9111
0.9339
0.9460
0.9367
0.9307
0.9582
1.3445
1.3358
1.3417
1.3692
1.3682
1.3703
1.3676
1.6197
1.6126
1.6221
1.6327
1.6196
1.6092
1.6252
1.5987
1.6150
1.6170
1.9132
2.1671
2.1498
2.1559
2.1282
2.1516
2.0335
2.0433
2.0364
2.0120
2.5050
2.5186
4.9013
4.8330
4.8650
4.8340
4.7776
4.8893
4.9472
4.9765
4.9040
4.7924
4.7396
4.7761
4.7085
23.0376
23.1996
23.0391
22.7755
22.4756
21.9075
19.8156
19.9796