Histórico Libra sul-sudanesa / Ngultrum butanês

História das diárias SSP /BTN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 23.5650 Ngultrum butanês

o mínimo em

1 Libra sul-sudanesa = 0.1768 Ngultrum butanês

história preço de BTN / SSP

Date SSP/BTN
0.6405
0.6402
0.6378
0.6397
0.6400
0.6381
0.6354
0.6365
0.6361
0.6373
0.6364
0.6383
0.6381
0.6380
0.6356
0.6380
0.6404
0.6394
0.6375
0.6406
0.6404
0.6401
0.6395
0.6402
0.6388
0.6386
0.6383
0.6394
0.6391
0.6389
0.6379
0.6387
0.6358
0.6352
0.6344
0.6375
0.6372
0.6347
0.6319
0.6281
0.6296
0.6343
0.6284
0.6295
0.6292
0.6329
0.6329
0.6340
0.6359
0.6323
0.6277
0.6268
0.6271
0.6287
0.6308
0.6288
0.6360
0.6349
0.6347
0.6346
0.6252
0.6249
0.6273
0.6322
0.6355
0.6356
0.6343
0.6331
0.6277
0.6272
0.6281
0.6240
0.6304
0.6362
0.6321
0.6326
0.6317
0.6278
0.6255
0.6110
0.6107
0.6131
0.6139
0.6128
0.6104
0.6103
0.6068
0.6123
0.6134
0.6105
0.6060
0.6011
0.5990
0.5998
0.5957
0.5948
0.5953
0.5957
0.5953
0.5868
0.5880
0.5840
0.5869
0.5894
0.5794
0.5727
0.5794
0.5730
0.5736
0.5724
0.5699
0.5686
0.5708
0.5758
0.5826
0.5817
0.5781
0.5758
0.5716
0.5715
0.5682
0.5750
0.5758
0.5781
0.5788
0.5707
0.5658
0.5655
0.5652
0.5607
0.5619
0.5701
0.5694
0.5695
0.5708
0.5716
0.5737
0.5722
0.5708
0.5699
0.5691
0.5623
0.5589
0.5568
0.5590
0.5611
0.5629
0.5673
0.5738
0.5719
0.5747
0.5633
0.5578
0.5550
0.5556
0.5607
0.5644
0.5552
0.5573
0.5590
0.5590
0.5590
0.5626
0.5634
0.5603
0.5644
0.5680
0.5646
0.5676
0.5678
0.5687
0.5707
0.5677
0.5715
0.5680
0.5628
0.5629
0.5622
0.5650
0.5630
0.5628
0.5619
0.5627
0.5692
0.5745
0.5744
0.5747
0.5740
0.5736
0.5771
0.5729
0.5798
0.5836
0.5845
0.5796
0.5795
0.5826
0.5835
0.5817
0.5803
0.5850
0.5880
0.5805
0.5850
0.5803
0.5812
0.5685
0.5682
0.5551
0.5510
0.5467
0.5474
0.5473
0.5484
0.5453
0.5427
0.5514
0.5478
0.5467
0.5446
0.5455
0.5506
0.5505
0.5512
0.5488
0.5430
0.5430
0.5436
0.5466
0.5447
0.5433
0.5443
0.5491
0.5479
0.5480
0.5519
0.5479
0.5474
0.5392
0.5285
0.5290
0.5259
0.5267
0.5321
0.5326
0.5365
0.5345
0.5313
0.5338
0.5353
0.5410
0.5323
0.5360
0.5344
0.5326
0.5346
0.5322
0.5285
0.5265
0.5359
0.5436
0.5436
0.5470
0.5462
0.5505
0.5451
0.5453
0.5445
0.5335
0.5359
0.5387
0.5496
0.5474
0.5409
0.5440
0.5500
0.5594
0.5613
0.5637
0.5639
0.5670
0.5686
0.5593
0.5578
0.5562
0.5562
0.5456
0.5383
0.5357
0.5363
0.5282
0.5268
0.5283
0.5267
0.5275
0.5277
0.5225
0.5221
0.5172
0.5165
0.5174
0.5232
0.5186
0.5155
0.5098
0.5103
0.5025
0.4971
0.5000
0.4976
0.4982
0.4992
0.4997
0.4974
0.4930
0.4939
0.4923
0.4878
0.4903
0.4870
0.4883
0.4892
0.4908
0.4936
0.4949
0.4939
0.4966
0.5015
0.5015
0.4969
0.4985
0.4990
0.5024
0.5113
0.5139
0.5128
0.5087
0.5099
0.5109
0.5096
0.5113
0.5103
0.5074
0.5131
0.5157
0.5143
0.5175
0.5242
0.5180
0.5221
0.5273
0.5247
0.5287
0.5458
0.5914
0.5923
0.5894
0.5896
0.8930
0.8857
0.9021
0.9235
3.5077
3.5451
3.5246
3.5228
0.9314
0.9297
0.9512
0.9575
0.9597
0.9485
0.9375
0.9184
0.9087
0.9081
0.9111
0.9339
0.9460
0.9367
0.9307
0.9582
1.3445
1.3358
1.3417
1.3692
1.3682
1.3703
1.3676
1.6197
1.6126
1.6221
1.6327
1.6196
1.6092
1.6252
1.5987
1.6150
1.6170
1.9132
2.1671
2.1498
2.1559
2.1282
2.1516
2.0335
2.0433
2.0364
2.0120
2.5050
2.5186
4.9013
4.8330
4.8650
4.8340
4.7776
4.8893
4.9472
4.9765
4.9040
4.7924
4.7396
4.7761
4.7085
23.0376
23.1996
23.0391
22.7755
22.4756
21.9075
19.8156
19.9796