Istoric liră din Sudanul de Sud / dalasi din Gambia

Istoria de rate de zi cu zi SSP /GMD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 13.8929 dalasi din Gambia

minim asupra

1 liră din Sudanul de Sud = 0.1241 dalasi din Gambia

Istoria Prețul de GMD / SSP

Date SSP/GMD
0.5203
0.5201
0.5215
0.5207
0.5215
0.5209
0.5215
0.5215
0.5218
0.5218
0.5207
0.5201
0.5199
0.5174
0.5176
0.5172
0.5165
0.5165
0.5169
0.5172
0.5172
0.5174
0.5172
0.5169
0.5165
0.5153
0.5163
0.5048
0.5038
0.5055
0.5028
0.5028
0.4990
0.4733
0.4645
0.4669
0.4669
0.4660
0.4656
0.4637
0.4606
0.4575
0.4578
0.4579
0.4575
0.4579
0.4572
0.4552
0.4568
0.4575
0.4575
0.4579
0.4602
0.4602
0.4694
0.4775
0.4717
0.4691
0.4683
0.4694
0.4687
0.4683
0.4744
0.4796
0.4773
0.4760
0.4756
0.4758
0.4752
0.4792
0.4767
0.4752
0.4727
0.4710
0.4694
0.4499
0.4453
0.4318
0.4268
0.4268
0.4203
0.4195
0.4184
0.4234
0.4169
0.4178
0.4165
0.4161
0.4157
0.4150
0.4150
0.4150
0.4152
0.4152
0.4157
0.4157
0.4157
0.4155
0.4161
0.4119
0.4123
0.4151
0.4132
0.4092
0.4096
0.4092
0.4076
0.4088
0.4076
0.4065
0.4069
0.4042
0.4073
0.4059
0.4067
0.4030
0.4030
0.4030
0.4030
0.4023
0.4015
0.4019
0.4000
0.3992
0.3992
0.3992
0.3954
0.3954
0.3954
0.3957
0.3992
0.3929
0.3929
0.3923
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3924
0.3927
0.3927
0.3927
0.3929
0.3931
0.3927
0.3934
0.3931
0.3927
0.3923
0.3923
0.3934
0.3937
0.3934
0.3934
0.3942
0.3950
0.3934
0.3949
0.3950
0.3955
0.3954
0.3973
0.3970
0.3973
0.3973
0.3973
0.3973
0.3974
0.3977
0.3973
0.3973
0.3977
0.3974
0.3973
0.3973
0.3974
0.3973
0.3977
0.3970
0.3973
0.3978
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3978
0.3971
0.3965
0.3965
0.3970
0.3957
0.3954
0.3950
0.3944
0.3950
0.3923
0.3915
0.3915
0.3917
0.3908
0.3910
0.3907
0.3907
0.3911
0.3915
0.3915
0.3911
0.3924
0.3923
0.3927
0.3944
0.3923
0.3932
0.3938
0.3942
0.3948
0.3935
0.3940
0.3923
0.3940
0.3934
0.3932
0.3919
0.3896
0.3873
0.3877
0.3864
0.3861
0.3868
0.3872
0.3876
0.3871
0.3847
0.3847
0.3842
0.3839
0.3835
0.3826
0.3826
0.3815
0.3813
0.3809
0.3779
0.3784
0.3812
0.3809
0.3800
0.3807
0.3816
0.3808
0.3803
0.3801
0.3818
0.3815
0.3806
0.3811
0.3800
0.3804
0.3804
0.3804
0.3800
0.3802
0.3803
0.3802
0.3796
0.3796
0.3789
0.3802
0.3805
0.3798
0.3805
0.3800
0.3806
0.3797
0.3798
0.3792
0.3797
0.3807
0.3779
0.3746
0.3746
0.3685
0.3688
0.3687
0.3693
0.3688
0.3693
0.3690
0.3688
0.3671
0.3627
0.3624
0.3624
0.3623
0.3623
0.3620
0.3620
0.3620
0.3622
0.3621
0.3619
0.3622
0.3620
0.3632
0.3638
0.3637
0.3643
0.3626
0.3623
0.3626
0.3668
0.3624
0.3671
0.3726
0.3737
0.3666
0.3658
0.3659
0.3650
0.3651
0.3646
0.3640
0.3653
0.3640
0.3630
0.3643
0.3643
0.3639
0.3686
0.3704
0.3724
0.3627
0.3645
0.3678
0.3676
0.3673
0.3609
0.3660
0.3674
0.3679
0.3688
0.3676
0.3691
0.3729
0.3699
0.3719
0.3756
0.3759
0.3779
0.3896
0.4262
0.4255
0.4177
0.4130
0.6252
0.6148
0.6295
0.6401
2.3909
2.3682
2.3458
2.3464
0.6195
0.6093
0.6425
0.6424
0.6338
0.6183
0.6288
0.5859
0.5991
0.5693
0.5642
0.5735
0.5969
0.5914
0.5951
0.6123
0.8720
0.8554
0.8757
0.8847
0.8874
0.8923
0.8802
1.0410
1.0446
1.0426
1.0581
1.0114
1.0410
1.0515
1.0351
1.0286
1.0330
1.2223
1.3728
1.3735
1.3682
1.3544
1.3673
1.3007
1.3132
1.3104
1.2854
1.5995
1.6168
3.1609
3.0219
2.9198
2.8363
2.8140
2.8171
2.8457
2.8822
2.8521
2.8012
2.7615
2.7994
2.7884
13.7464
13.8372
13.6200
13.4997
13.3672
12.9465
11.7206
11.7882