ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /GMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 13.8929 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.1241 ดาลาซีแกมเบีย

ประวัติราคา GMD / SSP

Date SSP/GMD
0.5643
0.5604
0.5643
0.5643
0.5604
0.5604
0.5604
0.5604
0.5566
0.5643
0.5604
0.5643
0.5604
0.5617
0.5604
0.5643
0.5643
0.5604
0.5643
0.5604
0.5604
0.5643
0.5643
0.5630
0.5630
0.5623
0.5681
0.5643
0.5643
0.5681
0.5643
0.5643
0.5643
0.5604
0.5604
0.5604
0.5604
0.5623
0.5623
0.5527
0.5527
0.5553
0.5623
0.5681
0.5412
0.5566
0.5470
0.5489
0.5527
0.5566
0.5566
0.5527
0.5489
0.5489
0.5489
0.5489
0.5489
0.5463
0.5489
0.5561
0.5560
0.5566
0.5542
0.5542
0.5451
0.5508
0.5539
0.5539
0.5527
0.5412
0.5527
0.5527
0.5489
0.5489
0.5489
0.5470
0.5566
0.5527
0.5566
0.5527
0.5489
0.5527
0.5527
0.5527
0.5527
0.5451
0.5451
0.5451
0.5489
0.5489
0.5374
0.5374
0.5259
0.5297
0.5374
0.5297
0.5374
0.5412
0.5412
0.5412
0.5374
0.5297
0.5335
0.5203
0.5203
0.5203
0.5201
0.5201
0.5203
0.5203
0.5203
0.5201
0.5203
0.5201
0.5201
0.5203
0.5201
0.5215
0.5207
0.5215
0.5209
0.5215
0.5215
0.5218
0.5218
0.5207
0.5201
0.5199
0.5174
0.5176
0.5172
0.5165
0.5165
0.5169
0.5172
0.5172
0.5174
0.5172
0.5169
0.5165
0.5153
0.5163
0.5048
0.5038
0.5055
0.5028
0.5028
0.4990
0.4733
0.4645
0.4669
0.4669
0.4660
0.4656
0.4637
0.4606
0.4575
0.4578
0.4579
0.4575
0.4579
0.4572
0.4552
0.4568
0.4575
0.4575
0.4579
0.4602
0.4602
0.4694
0.4775
0.4717
0.4691
0.4683
0.4694
0.4687
0.4683
0.4744
0.4796
0.4773
0.4760
0.4756
0.4758
0.4752
0.4792
0.4767
0.4752
0.4727
0.4710
0.4694
0.4499
0.4453
0.4318
0.4268
0.4268
0.4203
0.4195
0.4184
0.4234
0.4169
0.4178
0.4165
0.4161
0.4157
0.4150
0.4150
0.4150
0.4152
0.4152
0.4157
0.4157
0.4157
0.4155
0.4161
0.4119
0.4123
0.4151
0.4132
0.4092
0.4096
0.4092
0.4076
0.4088
0.4076
0.4065
0.4069
0.4042
0.4073
0.4059
0.4067
0.4030
0.4030
0.4030
0.4030
0.4023
0.4015
0.4019
0.4000
0.3992
0.3992
0.3992
0.3954
0.3954
0.3954
0.3957
0.3992
0.3929
0.3929
0.3923
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3924
0.3927
0.3927
0.3927
0.3929
0.3931
0.3927
0.3934
0.3931
0.3927
0.3923
0.3923
0.3934
0.3937
0.3934
0.3934
0.3942
0.3950
0.3934
0.3949
0.3950
0.3955
0.3954
0.3973
0.3970
0.3973
0.3973
0.3973
0.3973
0.3974
0.3977
0.3973
0.3973
0.3977
0.3974
0.3973
0.3973
0.3974
0.3973
0.3977
0.3970
0.3973
0.3978
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3978
0.3971
0.3965
0.3965
0.3970
0.3957
0.3954
0.3950
0.3944
0.3950
0.3923
0.3915
0.3915
0.3917
0.3908
0.3910
0.3907
0.3907
0.3911
0.3915
0.3915
0.3911
0.3924
0.3923
0.3927
0.3944
0.3923
0.3932
0.3938
0.3942
0.3948
0.3935
0.3940
0.3923
0.3940
0.3934
0.3932
0.3919
0.3896
0.3873
0.3877
0.3864
0.3861
0.3868
0.3872
0.3876
0.3871
0.3847
0.3847
0.3842
0.3839
0.3835
0.3826
0.3826
0.3815
0.3813
0.3809
0.3779
0.3784
0.3812
0.3809
0.3800
0.3807
0.3816
0.3808
0.3803
0.3801
0.3818
0.3815
0.3806
0.3811
0.3800
0.3804
0.3804
0.3804
0.3800
0.3802
0.3803
0.3802
0.3796
0.3796
0.3789
0.3802
0.3805
0.3798
0.3805
0.3800
0.3806
0.3797
0.3798
0.3792
0.3797
0.3807
0.3779
0.3746
0.3746
0.3685
0.3688
0.3687
0.3693
0.3688
0.3693
0.3690
0.3688
0.3671
0.3627
0.3624
0.3624
0.3623
0.3623
0.3620
0.3620
0.3620
0.3622
0.3621
0.3619
0.3622
0.3620
0.3632
0.3638
0.3637
0.3643
0.3626
0.3623
0.3626
0.3668
0.3624
0.3671
0.3726
0.3737
0.3666
0.3658
0.3659
0.3650
0.3651
0.3646
0.3640
0.3653
0.3640
0.3630
0.3643
0.3643
0.3639
0.3686
0.3704
0.3724
0.3627
0.3645
0.3678
0.3676
0.3673
0.3609
0.3660
0.3674
0.3679
0.3688
0.3676
0.3691
0.3729
0.3699
0.3719
0.3756
0.3759
0.3779
0.3896
0.4262
0.4255
0.4177
0.4130
0.6252
0.6148
0.6295
0.6401
2.3909
2.3682
2.3458
2.3464
0.6195
0.6093
0.6425
0.6424
0.6338
0.6183
0.6288
0.5859
0.5991
0.5693
0.5642
0.5735
0.5969
0.5914
0.5951
0.6123
0.8720
0.8554
0.8757
0.8847
0.8874
0.8923
0.8802
1.0410
1.0446
1.0426
1.0581
1.0114
1.0410
1.0515
1.0351
1.0286
1.0330
1.2223
1.3728
1.3735
1.3682
1.3544
1.3673
1.3007
1.3132
1.3104
1.2854
1.5995
1.6168
3.1609
3.0219
2.9198
2.8363
2.8140
2.8171
2.8457
2.8822
2.8521
2.8012
2.7615
2.7994
2.7884
13.7464
13.8372
13.6200
13.4997
13.3672
12.9465
11.7206
11.7882