Historyczny funt południowosudański / dalasi gambijskie

Historia stawek dziennych SSP /GMD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 13.8929 dalasi gambijskie

minimum na

1 funt południowosudański = 0.1241 dalasi gambijskie

Cena Historia GMD / SSP

Date SSP/GMD
0.5201
0.5215
0.5207
0.5215
0.5209
0.5215
0.5215
0.5218
0.5218
0.5207
0.5201
0.5199
0.5174
0.5176
0.5172
0.5165
0.5165
0.5169
0.5172
0.5172
0.5174
0.5172
0.5169
0.5165
0.5153
0.5163
0.5048
0.5038
0.5055
0.5028
0.5028
0.4990
0.4733
0.4645
0.4669
0.4669
0.4660
0.4656
0.4637
0.4606
0.4575
0.4578
0.4579
0.4575
0.4579
0.4572
0.4552
0.4568
0.4575
0.4575
0.4579
0.4602
0.4602
0.4694
0.4775
0.4717
0.4691
0.4683
0.4694
0.4687
0.4683
0.4744
0.4796
0.4773
0.4760
0.4756
0.4758
0.4752
0.4792
0.4767
0.4752
0.4727
0.4710
0.4694
0.4499
0.4453
0.4318
0.4268
0.4268
0.4203
0.4195
0.4184
0.4234
0.4169
0.4178
0.4165
0.4161
0.4157
0.4150
0.4150
0.4150
0.4152
0.4152
0.4157
0.4157
0.4157
0.4155
0.4161
0.4119
0.4123
0.4151
0.4132
0.4092
0.4096
0.4092
0.4076
0.4088
0.4076
0.4065
0.4069
0.4042
0.4073
0.4059
0.4067
0.4030
0.4030
0.4030
0.4030
0.4023
0.4015
0.4019
0.4000
0.3992
0.3992
0.3992
0.3954
0.3954
0.3954
0.3957
0.3992
0.3929
0.3929
0.3923
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3927
0.3924
0.3927
0.3927
0.3927
0.3929
0.3931
0.3927
0.3934
0.3931
0.3927
0.3923
0.3923
0.3934
0.3937
0.3934
0.3934
0.3942
0.3950
0.3934
0.3949
0.3950
0.3955
0.3954
0.3973
0.3970
0.3973
0.3973
0.3973
0.3973
0.3974
0.3977
0.3973
0.3973
0.3977
0.3974
0.3973
0.3973
0.3974
0.3973
0.3977
0.3970
0.3973
0.3978
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3977
0.3978
0.3971
0.3965
0.3965
0.3970
0.3957
0.3954
0.3950
0.3944
0.3950
0.3923
0.3915
0.3915
0.3917
0.3908
0.3910
0.3907
0.3907
0.3911
0.3915
0.3915
0.3911
0.3924
0.3923
0.3927
0.3944
0.3923
0.3932
0.3938
0.3942
0.3948
0.3935
0.3940
0.3923
0.3940
0.3934
0.3932
0.3919
0.3896
0.3873
0.3877
0.3864
0.3861
0.3868
0.3872
0.3876
0.3871
0.3847
0.3847
0.3842
0.3839
0.3835
0.3826
0.3826
0.3815
0.3813
0.3809
0.3779
0.3784
0.3812
0.3809
0.3800
0.3807
0.3816
0.3808
0.3803
0.3801
0.3818
0.3815
0.3806
0.3811
0.3800
0.3804
0.3804
0.3804
0.3800
0.3802
0.3803
0.3802
0.3796
0.3796
0.3789
0.3802
0.3805
0.3798
0.3805
0.3800
0.3806
0.3797
0.3798
0.3792
0.3797
0.3807
0.3779
0.3746
0.3746
0.3685
0.3688
0.3687
0.3693
0.3688
0.3693
0.3690
0.3688
0.3671
0.3627
0.3624
0.3624
0.3623
0.3623
0.3620
0.3620
0.3620
0.3622
0.3621
0.3619
0.3622
0.3620
0.3632
0.3638
0.3637
0.3643
0.3626
0.3623
0.3626
0.3668
0.3624
0.3671
0.3726
0.3737
0.3666
0.3658
0.3659
0.3650
0.3651
0.3646
0.3640
0.3653
0.3640
0.3630
0.3643
0.3643
0.3639
0.3686
0.3704
0.3724
0.3627
0.3645
0.3678
0.3676
0.3673
0.3609
0.3660
0.3674
0.3679
0.3688
0.3676
0.3691
0.3729
0.3699
0.3719
0.3756
0.3759
0.3779
0.3896
0.4262
0.4255
0.4177
0.4130
0.6252
0.6148
0.6295
0.6401
2.3909
2.3682
2.3458
2.3464
0.6195
0.6093
0.6425
0.6424
0.6338
0.6183
0.6288
0.5859
0.5991
0.5693
0.5642
0.5735
0.5969
0.5914
0.5951
0.6123
0.8720
0.8554
0.8757
0.8847
0.8874
0.8923
0.8802
1.0410
1.0446
1.0426
1.0581
1.0114
1.0410
1.0515
1.0351
1.0286
1.0330
1.2223
1.3728
1.3735
1.3682
1.3544
1.3673
1.3007
1.3132
1.3104
1.2854
1.5995
1.6168
3.1609
3.0219
2.9198
2.8363
2.8140
2.8171
2.8457
2.8822
2.8521
2.8012
2.7615
2.7994
2.7884
13.7464
13.8372
13.6200
13.4997
13.3672
12.9465
11.7206
11.7882