Istoric liră din Sudanul de Sud / gourde din Haiti

Istoria de rate de zi cu zi SSP /HTG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 19.8724 gourde din Haiti

minim asupra

1 liră din Sudanul de Sud = 0.2414 gourde din Haiti

Istoria Prețul de HTG / SSP

Date SSP/HTG
1.0176
1.0189
1.0174
1.0167
1.0174
1.0177
1.0205
1.0180
1.0182
1.0189
1.0150
1.0107
1.0115
1.0089
1.0113
1.0096
1.0111
1.0152
1.0152
1.0136
1.0152
1.0159
1.0164
1.0173
1.0196
1.0197
1.0186
1.0245
1.0318
1.0323
1.0408
1.0346
1.0401
1.0349
1.0407
1.0403
1.0434
1.0485
1.0473
1.0563
1.0549
1.0667
1.0634
1.0622
1.0630
1.0708
1.0711
1.0767
1.0784
1.0944
1.1172
1.1324
1.1799
1.1901
1.1941
1.1816
1.1703
1.1537
1.1462
1.1501
1.1530
1.1429
1.1390
1.1362
1.1436
1.1363
1.1282
1.1248
1.1086
1.0899
1.0563
1.0559
1.0395
1.0035
0.9930
0.9816
0.9675
0.9326
0.9248
0.9131
0.9091
0.9176
0.9289
0.9294
1.0130
0.9673
0.9282
0.9139
0.9000
0.8895
0.8912
0.8823
0.8831
0.8871
0.8794
0.8829
0.8671
0.8599
0.8524
0.8529
0.8752
0.8368
0.8059
0.7982
0.8018
0.8037
0.7976
0.7804
0.7923
0.7831
0.7902
0.7877
0.7804
0.7676
0.7788
0.7821
0.7720
0.7720
0.7572
0.7621
0.7649
0.7587
0.7535
0.7638
0.7715
0.7601
0.7499
0.7678
0.7371
0.7529
0.7410
0.7520
0.7563
0.7333
0.7560
0.7174
0.7371
0.7194
0.7270
0.7177
0.7128
0.7043
0.6988
0.7110
0.6954
0.6949
0.6841
0.6709
0.6621
0.6480
0.6376
0.6260
0.6135
0.6156
0.6097
0.5991
0.5787
0.5851
0.5779
0.5581
0.5725
0.5523
0.5514
0.5668
0.5555
0.5584
0.5545
0.5360
0.5456
0.5165
0.5081
0.4925
0.4888
0.4840
0.4855
0.4813
0.4836
0.4837
0.5059
0.8105
0.8132
0.8283
0.8532
0.8606
0.8584
0.8623
0.8614
0.8503
0.8531
0.8491
0.8446
0.8400
0.8441
0.8337
0.8293
0.8317
0.8233
0.8158
0.8159
0.8162
0.8107
0.7511
0.7434
0.7217
0.7334
0.7320
0.7254
0.7280
0.7229
0.6948
0.7234
0.7661
0.7706
0.7647
0.7590
0.7609
0.7580
0.7497
0.7298
0.7324
0.7389
0.7458
0.7459
0.7466
0.7476
0.7479
0.7476
0.7418
0.7361
0.7338
0.7365
0.7397
0.7345
0.7329
0.7303
0.7317
0.7321
0.7315
0.7283
0.7289
0.7256
0.7221
0.7212
0.7209
0.7227
0.7163
0.7157
0.7107
0.7119
0.6935
0.6730
0.6711
0.6679
0.6523
0.6554
0.6477
0.6472
0.6440
0.6413
0.6378
0.6396
0.6375
0.6287
0.6350
0.6337
0.5985
0.6031
0.6028
0.5962
0.5960
0.5938
0.5941
0.5725
0.5785
0.5661
0.5625
0.5566
0.5569
0.5491
0.5511
0.5473
0.5361
0.5388
0.5360
0.5349
0.5327
0.5317
0.5303
0.5178
0.5178
0.5117
0.5168
0.5142
0.5180
0.5178
0.5002
0.5061
0.5104
0.5067
0.5072
0.4984
0.5006
0.4937
0.4981
0.4931
0.4957
0.4974
0.4981
0.4949
0.4962
0.4962
0.4952
0.4935
0.4936
0.4939
0.4920
0.4917
0.4913
0.4914
0.4922
0.4920
0.5030
0.4895
0.4918
0.4911
0.4903
0.4903
0.4900
0.4872
0.4886
0.4837
0.4855
0.4882
0.4882
0.4928
0.4988
0.5007
0.5001
0.5058
0.5037
0.5268
0.5139
0.5085
0.4817
0.4963
0.5004
0.4992
0.5000
0.5031
0.5000
0.5051
0.5133
0.5105
0.5631
0.5792
0.6270
0.6258
0.6267
0.6115
0.9267
0.9228
0.9374
0.9659
3.6750
3.6626
3.4459
3.4521
0.9077
0.9333
0.9382
0.9482
0.9386
0.8983
0.9061
0.8979
0.8974
0.8927
0.9130
0.9360
0.9217
0.8687
0.8809
0.9060
1.2832
1.2806
1.2995
1.3207
1.3358
1.3487
1.3442
1.5736
1.5289
1.5596
1.5643
1.5542
1.5414
1.5385
1.5213
1.5292
1.5121
1.7983
2.0162
2.0150
2.0049
1.9812
1.9903
1.8954
1.9114
1.9014
1.8740
2.3376
2.3468
4.5624
4.4987
4.5360
4.4624
4.3998
4.3601
4.3635
4.3558
4.3302
4.1753
4.0956
4.1094
4.0559
19.7588
19.7751
19.6686
19.2200
18.8740
18.2424
16.3964
16.3396