Historique livre sud-soudanaise / gourde haïtienne

Historique des taux quotidiens SSP /HTG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 livre sud-soudanaise = 19.8724 gourde haïtienne

le minimum le

1 livre sud-soudanaise = 0.2414 gourde haïtienne

Historique des prix HTG / SSP

Date SSP/HTG
1.0189
1.0174
1.0167
1.0174
1.0177
1.0205
1.0180
1.0182
1.0189
1.0150
1.0107
1.0115
1.0089
1.0113
1.0096
1.0111
1.0152
1.0152
1.0136
1.0152
1.0159
1.0164
1.0173
1.0196
1.0197
1.0186
1.0245
1.0318
1.0323
1.0408
1.0346
1.0401
1.0349
1.0407
1.0403
1.0434
1.0485
1.0473
1.0563
1.0549
1.0667
1.0634
1.0622
1.0630
1.0708
1.0711
1.0767
1.0784
1.0944
1.1172
1.1324
1.1799
1.1901
1.1941
1.1816
1.1703
1.1537
1.1462
1.1501
1.1530
1.1429
1.1390
1.1362
1.1436
1.1363
1.1282
1.1248
1.1086
1.0899
1.0563
1.0559
1.0395
1.0035
0.9930
0.9816
0.9675
0.9326
0.9248
0.9131
0.9091
0.9176
0.9289
0.9294
1.0130
0.9673
0.9282
0.9139
0.9000
0.8895
0.8912
0.8823
0.8831
0.8871
0.8794
0.8829
0.8671
0.8599
0.8524
0.8529
0.8752
0.8368
0.8059
0.7982
0.8018
0.8037
0.7976
0.7804
0.7923
0.7831
0.7902
0.7877
0.7804
0.7676
0.7788
0.7821
0.7720
0.7720
0.7572
0.7621
0.7649
0.7587
0.7535
0.7638
0.7715
0.7601
0.7499
0.7678
0.7371
0.7529
0.7410
0.7520
0.7563
0.7333
0.7560
0.7174
0.7371
0.7194
0.7270
0.7177
0.7128
0.7043
0.6988
0.7110
0.6954
0.6949
0.6841
0.6709
0.6621
0.6480
0.6376
0.6260
0.6135
0.6156
0.6097
0.5991
0.5787
0.5851
0.5779
0.5581
0.5725
0.5523
0.5514
0.5668
0.5555
0.5584
0.5545
0.5360
0.5456
0.5165
0.5081
0.4925
0.4888
0.4840
0.4855
0.4813
0.4836
0.4837
0.5059
0.8105
0.8132
0.8283
0.8532
0.8606
0.8584
0.8623
0.8614
0.8503
0.8531
0.8491
0.8446
0.8400
0.8441
0.8337
0.8293
0.8317
0.8233
0.8158
0.8159
0.8162
0.8107
0.7511
0.7434
0.7217
0.7334
0.7320
0.7254
0.7280
0.7229
0.6948
0.7234
0.7661
0.7706
0.7647
0.7590
0.7609
0.7580
0.7497
0.7298
0.7324
0.7389
0.7458
0.7459
0.7466
0.7476
0.7479
0.7476
0.7418
0.7361
0.7338
0.7365
0.7397
0.7345
0.7329
0.7303
0.7317
0.7321
0.7315
0.7283
0.7289
0.7256
0.7221
0.7212
0.7209
0.7227
0.7163
0.7157
0.7107
0.7119
0.6935
0.6730
0.6711
0.6679
0.6523
0.6554
0.6477
0.6472
0.6440
0.6413
0.6378
0.6396
0.6375
0.6287
0.6350
0.6337
0.5985
0.6031
0.6028
0.5962
0.5960
0.5938
0.5941
0.5725
0.5785
0.5661
0.5625
0.5566
0.5569
0.5491
0.5511
0.5473
0.5361
0.5388
0.5360
0.5349
0.5327
0.5317
0.5303
0.5178
0.5178
0.5117
0.5168
0.5142
0.5180
0.5178
0.5002
0.5061
0.5104
0.5067
0.5072
0.4984
0.5006
0.4937
0.4981
0.4931
0.4957
0.4974
0.4981
0.4949
0.4962
0.4962
0.4952
0.4935
0.4936
0.4939
0.4920
0.4917
0.4913
0.4914
0.4922
0.4920
0.5030
0.4895
0.4918
0.4911
0.4903
0.4903
0.4900
0.4872
0.4886
0.4837
0.4855
0.4882
0.4882
0.4928
0.4988
0.5007
0.5001
0.5058
0.5037
0.5268
0.5139
0.5085
0.4817
0.4963
0.5004
0.4992
0.5000
0.5031
0.5000
0.5051
0.5133
0.5105
0.5631
0.5792
0.6270
0.6258
0.6267
0.6115
0.9267
0.9228
0.9374
0.9659
3.6750
3.6626
3.4459
3.4521
0.9077
0.9333
0.9382
0.9482
0.9386
0.8983
0.9061
0.8979
0.8974
0.8927
0.9130
0.9360
0.9217
0.8687
0.8809
0.9060
1.2832
1.2806
1.2995
1.3207
1.3358
1.3487
1.3442
1.5736
1.5289
1.5596
1.5643
1.5542
1.5414
1.5385
1.5213
1.5292
1.5121
1.7983
2.0162
2.0150
2.0049
1.9812
1.9903
1.8954
1.9114
1.9014
1.8740
2.3376
2.3468
4.5624
4.4987
4.5360
4.4624
4.3998
4.3601
4.3635
4.3558
4.3302
4.1753
4.0956
4.1094
4.0559
19.7588
19.7751
19.6686
19.2200
18.8740
18.2424
16.3964
16.3396