Historyczny funt południowosudański / gourde haitańskie

Historia stawek dziennych SSP /HTG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 19.8724 gourde haitańskie

minimum na

1 funt południowosudański = 0.2414 gourde haitańskie

Cena Historia HTG / SSP

Date SSP/HTG
1.0176
1.0189
1.0174
1.0167
1.0174
1.0177
1.0205
1.0180
1.0182
1.0189
1.0150
1.0107
1.0115
1.0089
1.0113
1.0096
1.0111
1.0152
1.0152
1.0136
1.0152
1.0159
1.0164
1.0173
1.0196
1.0197
1.0186
1.0245
1.0318
1.0323
1.0408
1.0346
1.0401
1.0349
1.0407
1.0403
1.0434
1.0485
1.0473
1.0563
1.0549
1.0667
1.0634
1.0622
1.0630
1.0708
1.0711
1.0767
1.0784
1.0944
1.1172
1.1324
1.1799
1.1901
1.1941
1.1816
1.1703
1.1537
1.1462
1.1501
1.1530
1.1429
1.1390
1.1362
1.1436
1.1363
1.1282
1.1248
1.1086
1.0899
1.0563
1.0559
1.0395
1.0035
0.9930
0.9816
0.9675
0.9326
0.9248
0.9131
0.9091
0.9176
0.9289
0.9294
1.0130
0.9673
0.9282
0.9139
0.9000
0.8895
0.8912
0.8823
0.8831
0.8871
0.8794
0.8829
0.8671
0.8599
0.8524
0.8529
0.8752
0.8368
0.8059
0.7982
0.8018
0.8037
0.7976
0.7804
0.7923
0.7831
0.7902
0.7877
0.7804
0.7676
0.7788
0.7821
0.7720
0.7720
0.7572
0.7621
0.7649
0.7587
0.7535
0.7638
0.7715
0.7601
0.7499
0.7678
0.7371
0.7529
0.7410
0.7520
0.7563
0.7333
0.7560
0.7174
0.7371
0.7194
0.7270
0.7177
0.7128
0.7043
0.6988
0.7110
0.6954
0.6949
0.6841
0.6709
0.6621
0.6480
0.6376
0.6260
0.6135
0.6156
0.6097
0.5991
0.5787
0.5851
0.5779
0.5581
0.5725
0.5523
0.5514
0.5668
0.5555
0.5584
0.5545
0.5360
0.5456
0.5165
0.5081
0.4925
0.4888
0.4840
0.4855
0.4813
0.4836
0.4837
0.5059
0.8105
0.8132
0.8283
0.8532
0.8606
0.8584
0.8623
0.8614
0.8503
0.8531
0.8491
0.8446
0.8400
0.8441
0.8337
0.8293
0.8317
0.8233
0.8158
0.8159
0.8162
0.8107
0.7511
0.7434
0.7217
0.7334
0.7320
0.7254
0.7280
0.7229
0.6948
0.7234
0.7661
0.7706
0.7647
0.7590
0.7609
0.7580
0.7497
0.7298
0.7324
0.7389
0.7458
0.7459
0.7466
0.7476
0.7479
0.7476
0.7418
0.7361
0.7338
0.7365
0.7397
0.7345
0.7329
0.7303
0.7317
0.7321
0.7315
0.7283
0.7289
0.7256
0.7221
0.7212
0.7209
0.7227
0.7163
0.7157
0.7107
0.7119
0.6935
0.6730
0.6711
0.6679
0.6523
0.6554
0.6477
0.6472
0.6440
0.6413
0.6378
0.6396
0.6375
0.6287
0.6350
0.6337
0.5985
0.6031
0.6028
0.5962
0.5960
0.5938
0.5941
0.5725
0.5785
0.5661
0.5625
0.5566
0.5569
0.5491
0.5511
0.5473
0.5361
0.5388
0.5360
0.5349
0.5327
0.5317
0.5303
0.5178
0.5178
0.5117
0.5168
0.5142
0.5180
0.5178
0.5002
0.5061
0.5104
0.5067
0.5072
0.4984
0.5006
0.4937
0.4981
0.4931
0.4957
0.4974
0.4981
0.4949
0.4962
0.4962
0.4952
0.4935
0.4936
0.4939
0.4920
0.4917
0.4913
0.4914
0.4922
0.4920
0.5030
0.4895
0.4918
0.4911
0.4903
0.4903
0.4900
0.4872
0.4886
0.4837
0.4855
0.4882
0.4882
0.4928
0.4988
0.5007
0.5001
0.5058
0.5037
0.5268
0.5139
0.5085
0.4817
0.4963
0.5004
0.4992
0.5000
0.5031
0.5000
0.5051
0.5133
0.5105
0.5631
0.5792
0.6270
0.6258
0.6267
0.6115
0.9267
0.9228
0.9374
0.9659
3.6750
3.6626
3.4459
3.4521
0.9077
0.9333
0.9382
0.9482
0.9386
0.8983
0.9061
0.8979
0.8974
0.8927
0.9130
0.9360
0.9217
0.8687
0.8809
0.9060
1.2832
1.2806
1.2995
1.3207
1.3358
1.3487
1.3442
1.5736
1.5289
1.5596
1.5643
1.5542
1.5414
1.5385
1.5213
1.5292
1.5121
1.7983
2.0162
2.0150
2.0049
1.9812
1.9903
1.8954
1.9114
1.9014
1.8740
2.3376
2.3468
4.5624
4.4987
4.5360
4.4624
4.3998
4.3601
4.3635
4.3558
4.3302
4.1753
4.0956
4.1094
4.0559
19.7588
19.7751
19.6686
19.2200
18.8740
18.2424
16.3964
16.3396