Istoric liră din Sudanul de Sud / vatu din Vanuatu

Istoria de rate de zi cu zi SSP /VUV întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră din Sudanul de Sud = 39.1572 vatu din Vanuatu

minim asupra

1 liră din Sudanul de Sud = 0.2561 vatu din Vanuatu

Istoria Prețul de VUV / SSP

Date SSP/VUV
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9386
0.9386
0.9386
0.9524
0.9534
0.9556
0.9608
0.9269
0.9275
0.9181
0.9181
0.9023
0.8974
0.8974
0.9006
0.8902
0.9070
0.9057
0.9083
0.9150
0.9128
0.8999
0.8967
0.8950
0.8863
0.8800
0.8800
0.8883
0.8888
0.8729
0.8728
0.8623
0.8686
0.8766
0.8749
0.8749
0.8746
0.8751
0.8751
0.8691
0.8691
0.8691
0.8716
0.8689
0.8699
0.8714
0.8694
0.8684
0.8598
0.8580
0.8533
0.8539
0.8539
0.8570
0.8629
0.8604
0.8633
0.8570
0.8570
0.8570
0.8551
0.8551
0.8613
0.8523
0.8493
0.8507
0.8507
0.8475
0.8411
0.8399
0.8418
0.8418
0.8325
0.8324
0.8308
0.8308
0.8308
0.8410
0.8410
0.8410
0.8410
0.8407
0.8439
0.8426
0.8340
0.8360
0.8333
0.8320
0.8305
0.8322
0.8340
0.8334
0.8325
0.8332
0.8297
0.8386
0.8405
0.8404
0.8530
0.8563
0.8590
0.8614
0.8625
0.8686
0.8774
0.8734
0.8779
0.8681
0.8696
0.8749
0.8654
0.8666
0.8684
0.8697
0.8733
0.8720
0.8731
0.8754
0.8829
0.8880
0.8884
0.8908
0.8909
0.8938
0.9123
0.9082
0.9179
0.9323
0.9371
0.9248
0.9359
0.9378
0.9294
0.9546
0.9469
0.9341
0.9309
0.9133
0.9082
0.9124
0.9077
0.9057
0.9070
0.8899
0.8897
0.8873
0.8889
0.8848
0.8854
0.8885
0.8880
0.8906
0.8937
0.8933
0.8926
0.8921
0.8876
0.8928
0.8928
0.8938
0.8953
0.8960
0.8953
0.8913
0.8917
0.8963
0.8945
0.8932
0.8924
0.8918
0.8877
0.8825
0.8816
0.8835
0.8842
0.8589
0.8587
0.8567
0.8591
0.8589
0.8597
0.8574
0.8577
0.8562
0.8531
0.8530
0.8547
0.8534
0.8537
0.8537
0.8553
0.8537
0.8519
0.8533
0.8540
0.8507
0.8519
0.8522
0.8504
0.8539
0.8533
0.8535
0.8523
0.8517
0.8492
0.8513
0.8488
0.8516
0.8542
0.8551
0.8533
0.8544
0.8558
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8333
0.8275
0.8318
0.8318
0.8258
0.8187
0.8201
0.8278
0.8272
0.8220
0.8265
0.8133
0.8124
0.8051
0.8099
0.8166
0.8147
0.8166
0.8072
0.8079
0.8055
0.8056
0.8182
0.7973
0.7910
0.8039
0.8126
0.8149
0.8087
0.8232
0.8203
0.8254
0.8266
0.8215
0.8175
0.8146
0.8124
0.8130
0.8145
0.8137
0.8254
0.8241
0.8236
0.8255
0.8245
0.8310
0.8290
0.8318
0.8364
0.8290
0.8355
0.8320
0.8437
0.8559
0.8688
0.8659
0.8665
0.8813
0.8795
0.8912
0.9210
1.0073
1.0033
0.9943
1.0016
1.4958
1.4987
1.4972
1.5199
5.7022
5.7249
5.6784
5.6299
1.4864
1.4865
1.5003
1.5043
1.5131
1.5053
1.5172
1.4849
1.4933
1.4634
1.4649
1.5092
1.4935
1.5072
1.4980
1.5184
2.1541
2.1312
2.1566
2.1788
2.1700
2.1852
2.1881
2.5642
2.6028
2.5754
2.5875
2.5683
2.5567
2.6712
2.5679
2.5632
2.5662
3.0965
3.5957
3.5347
3.5777
3.5250
3.5673
3.3487
3.2918
3.3347
3.2726
4.0288
4.1220
8.0212
7.8824
7.9412
8.0060
7.9415
8.0249
8.1302
8.2250
8.1313
8.0018
8.0027
7.9275
7.8802
38.8138
38.7738
38.5119
37.7194
37.5889
36.9845
33.4124
33.7797