Historyczny funt południowosudański / vatu wanuackie

Historia stawek dziennych SSP /VUV ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 39.1572 vatu wanuackie

minimum na

1 funt południowosudański = 0.2561 vatu wanuackie

Cena Historia VUV / SSP

Date SSP/VUV
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9386
0.9386
0.9386
0.9524
0.9534
0.9556
0.9608
0.9269
0.9275
0.9181
0.9181
0.9023
0.8974
0.8974
0.9006
0.8902
0.9070
0.9057
0.9083
0.9150
0.9128
0.8999
0.8967
0.8950
0.8863
0.8800
0.8800
0.8883
0.8888
0.8729
0.8728
0.8623
0.8686
0.8766
0.8749
0.8749
0.8746
0.8751
0.8751
0.8691
0.8691
0.8691
0.8716
0.8689
0.8699
0.8714
0.8694
0.8684
0.8598
0.8580
0.8533
0.8539
0.8539
0.8570
0.8629
0.8604
0.8633
0.8570
0.8570
0.8570
0.8551
0.8551
0.8613
0.8523
0.8493
0.8507
0.8507
0.8475
0.8411
0.8399
0.8418
0.8418
0.8325
0.8324
0.8308
0.8308
0.8308
0.8410
0.8410
0.8410
0.8410
0.8407
0.8439
0.8426
0.8340
0.8360
0.8333
0.8320
0.8305
0.8322
0.8340
0.8334
0.8325
0.8332
0.8297
0.8386
0.8405
0.8404
0.8530
0.8563
0.8590
0.8614
0.8625
0.8686
0.8774
0.8734
0.8779
0.8681
0.8696
0.8749
0.8654
0.8666
0.8684
0.8697
0.8733
0.8720
0.8731
0.8754
0.8829
0.8880
0.8884
0.8908
0.8909
0.8938
0.9123
0.9082
0.9179
0.9323
0.9371
0.9248
0.9359
0.9378
0.9294
0.9546
0.9469
0.9341
0.9309
0.9133
0.9082
0.9124
0.9077
0.9057
0.9070
0.8899
0.8897
0.8873
0.8889
0.8848
0.8854
0.8885
0.8880
0.8906
0.8937
0.8933
0.8926
0.8921
0.8876
0.8928
0.8928
0.8938
0.8953
0.8960
0.8953
0.8913
0.8917
0.8963
0.8945
0.8932
0.8924
0.8918
0.8877
0.8825
0.8816
0.8835
0.8842
0.8589
0.8587
0.8567
0.8591
0.8589
0.8597
0.8574
0.8577
0.8562
0.8531
0.8530
0.8547
0.8534
0.8537
0.8537
0.8553
0.8537
0.8519
0.8533
0.8540
0.8507
0.8519
0.8522
0.8504
0.8539
0.8533
0.8535
0.8523
0.8517
0.8492
0.8513
0.8488
0.8516
0.8542
0.8551
0.8533
0.8544
0.8558
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8333
0.8275
0.8318
0.8318
0.8258
0.8187
0.8201
0.8278
0.8272
0.8220
0.8265
0.8133
0.8124
0.8051
0.8099
0.8166
0.8147
0.8166
0.8072
0.8079
0.8055
0.8056
0.8182
0.7973
0.7910
0.8039
0.8126
0.8149
0.8087
0.8232
0.8203
0.8254
0.8266
0.8215
0.8175
0.8146
0.8124
0.8130
0.8145
0.8137
0.8254
0.8241
0.8236
0.8255
0.8245
0.8310
0.8290
0.8318
0.8364
0.8290
0.8355
0.8320
0.8437
0.8559
0.8688
0.8659
0.8665
0.8813
0.8795
0.8912
0.9210
1.0073
1.0033
0.9943
1.0016
1.4958
1.4987
1.4972
1.5199
5.7022
5.7249
5.6784
5.6299
1.4864
1.4865
1.5003
1.5043
1.5131
1.5053
1.5172
1.4849
1.4933
1.4634
1.4649
1.5092
1.4935
1.5072
1.4980
1.5184
2.1541
2.1312
2.1566
2.1788
2.1700
2.1852
2.1881
2.5642
2.6028
2.5754
2.5875
2.5683
2.5567
2.6712
2.5679
2.5632
2.5662
3.0965
3.5957
3.5347
3.5777
3.5250
3.5673
3.3487
3.2918
3.3347
3.2726
4.0288
4.1220
8.0212
7.8824
7.9412
8.0060
7.9415
8.0249
8.1302
8.2250
8.1313
8.0018
8.0027
7.9275
7.8802
38.8138
38.7738
38.5119
37.7194
37.5889
36.9845
33.4124
33.7797