ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /VUV ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 39.1572 วาตูวานูอาตู

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 0.2561 วาตูวานูอาตู

ประวัติราคา VUV / SSP

Date SSP/VUV
0.9156
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9165
0.9124
0.9124
0.9124
0.9212
0.9212
0.9212
0.9312
0.9312
0.9312
0.9312
0.9312
0.9378
0.9378
0.9378
0.9378
0.9378
0.9378
0.9378
0.9378
0.9374
0.9374
0.9374
0.9374
0.9196
0.9196
0.9196
0.9196
0.9145
0.9145
0.9145
0.9145
0.9145
0.9168
0.9173
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9114
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9134
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9062
0.9386
0.9386
0.9386
0.9524
0.9534
0.9556
0.9608
0.9269
0.9275
0.9181
0.9181
0.9023
0.8974
0.8974
0.9006
0.8902
0.9070
0.9057
0.9083
0.9150
0.9128
0.8999
0.8967
0.8950
0.8863
0.8800
0.8800
0.8883
0.8888
0.8729
0.8728
0.8623
0.8686
0.8766
0.8749
0.8749
0.8746
0.8751
0.8751
0.8691
0.8691
0.8691
0.8716
0.8689
0.8699
0.8714
0.8694
0.8684
0.8598
0.8580
0.8533
0.8539
0.8539
0.8570
0.8629
0.8604
0.8633
0.8570
0.8570
0.8570
0.8551
0.8551
0.8613
0.8523
0.8493
0.8507
0.8507
0.8475
0.8411
0.8399
0.8418
0.8418
0.8325
0.8324
0.8308
0.8308
0.8308
0.8410
0.8410
0.8410
0.8410
0.8407
0.8439
0.8426
0.8340
0.8360
0.8333
0.8320
0.8305
0.8322
0.8340
0.8334
0.8325
0.8332
0.8297
0.8386
0.8405
0.8404
0.8530
0.8563
0.8590
0.8614
0.8625
0.8686
0.8774
0.8734
0.8779
0.8681
0.8696
0.8749
0.8654
0.8666
0.8684
0.8697
0.8733
0.8720
0.8731
0.8754
0.8829
0.8880
0.8884
0.8908
0.8909
0.8938
0.9123
0.9082
0.9179
0.9323
0.9371
0.9248
0.9359
0.9378
0.9294
0.9546
0.9469
0.9341
0.9309
0.9133
0.9082
0.9124
0.9077
0.9057
0.9070
0.8899
0.8897
0.8873
0.8889
0.8848
0.8854
0.8885
0.8880
0.8906
0.8937
0.8933
0.8926
0.8921
0.8876
0.8928
0.8928
0.8938
0.8953
0.8960
0.8953
0.8913
0.8917
0.8963
0.8945
0.8932
0.8924
0.8918
0.8877
0.8825
0.8816
0.8835
0.8842
0.8589
0.8587
0.8567
0.8591
0.8589
0.8597
0.8574
0.8577
0.8562
0.8531
0.8530
0.8547
0.8534
0.8537
0.8537
0.8553
0.8537
0.8519
0.8533
0.8540
0.8507
0.8519
0.8522
0.8504
0.8539
0.8533
0.8535
0.8523
0.8517
0.8492
0.8513
0.8488
0.8516
0.8542
0.8551
0.8533
0.8544
0.8558
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8329
0.8333
0.8275
0.8318
0.8318
0.8258
0.8187
0.8201
0.8278
0.8272
0.8220
0.8265
0.8133
0.8124
0.8051
0.8099
0.8166
0.8147
0.8166
0.8072
0.8079
0.8055
0.8056
0.8182
0.7973
0.7910
0.8039
0.8126
0.8149
0.8087
0.8232
0.8203
0.8254
0.8266
0.8215
0.8175
0.8146
0.8124
0.8130
0.8145
0.8137
0.8254
0.8241
0.8236
0.8255
0.8245
0.8310
0.8290
0.8318
0.8364
0.8290
0.8355
0.8320
0.8437
0.8559
0.8688
0.8659
0.8665
0.8813
0.8795
0.8912
0.9210
1.0073
1.0033
0.9943
1.0016
1.4958
1.4987
1.4972
1.5199
5.7022
5.7249
5.6784
5.6299
1.4864
1.4865
1.5003
1.5043
1.5131
1.5053
1.5172
1.4849
1.4933
1.4634
1.4649
1.5092
1.4935
1.5072
1.4980
1.5184
2.1541
2.1312
2.1566
2.1788
2.1700
2.1852
2.1881
2.5642
2.6028
2.5754
2.5875
2.5683
2.5567
2.6712
2.5679
2.5632
2.5662
3.0965
3.5957
3.5347
3.5777
3.5250
3.5673
3.3487
3.2918
3.3347
3.2726
4.0288
4.1220
8.0212
7.8824
7.9412
8.0060
7.9415
8.0249
8.1302
8.2250
8.1313
8.0018
8.0027
7.9275
7.8802
38.8138
38.7738
38.5119
37.7194
37.5889
36.9845
33.4124
33.7797