Istoria de rate de zi cu zi SSP /ZMK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 3 168.3586 kwacha zambiană
minim asupra
1 liră din Sudanul de Sud = 40.9608 kwacha zambiană
Istoria Prețul de ZMK / SSP
Date | SSP/ZMK |
| 152.8771 |
| 152.8450 |
| 153.3600 |
| 153.3759 |
| 153.9296 |
| 151.8454 |
| 153.7160 |
| 152.3622 |
| 151.9857 |
| 151.1852 |
| 151.9818 |
| 152.1145 |
| 152.4020 |
| 152.4345 |
| 152.5691 |
| 152.2242 |
| 151.8920 |
| 151.1598 |
| 151.1614 |
| 150.3468 |
| 150.5912 |
| 151.0602 |
| 152.0894 |
| 152.0302 |
| 151.3596 |
| 151.5256 |
| 153.0672 |
| 153.1987 |
| 153.9032 |
| 152.8397 |
| 153.9461 |
| 153.7482 |
| 154.8611 |
| 154.1634 |
| 152.7507 |
| 152.4511 |
| 152.6379 |
| 152.0725 |
| 151.9041 |
| 151.7768 |
| 150.6765 |
| 150.7938 |
| 150.6839 |
| 149.0403 |
| 150.3788 |
| 151.2244 |
| 151.5045 |
| 151.2611 |
| 151.6024 |
| 147.4392 |
| 147.9400 |
| 144.0038 |
| 138.4699 |
| 137.9882 |
| 136.2549 |
| 133.7802 |
| 133.8641 |
| 154.9280 |
| 153.7438 |
| 150.8799 |
| 148.7478 |
| 147.3148 |
| 147.5797 |
| 146.7166 |
| 143.1750 |
| 140.8803 |
| 139.5622 |
| 138.5178 |
| 137.0362 |
| 135.9057 |
| 134.0448 |
| 133.2729 |
| 131.3017 |
| 127.8083 |
| 126.2687 |
| 124.6009 |
| 124.3236 |
| 121.8880 |
| 120.8179 |
| 122.4884 |
| 119.7475 |
| 120.7915 |
| 119.6450 |
| 119.0661 |
| 118.5762 |
| 122.9030 |
| 124.7739 |
| 123.8168 |
| 122.9886 |
| 125.1575 |
| 124.4404 |
| 125.5846 |
| 126.0085 |
| 126.4986 |
| 131.0399 |
| 129.5577 |
| 130.0830 |
| 129.9560 |
| 131.6337 |
| 131.0489 |
| 130.1321 |
| 130.5150 |
| 130.7606 |
| 130.2140 |
| 135.9267 |
| 138.4673 |
| 138.7933 |
| 136.2539 |
| 135.2388 |
| 144.1734 |
| 141.2925 |
| 137.6636 |
| 134.4203 |
| 132.4486 |
| 129.6838 |
| 128.3311 |
| 126.8960 |
| 126.3062 |
| 124.6883 |
| 135.2932 |
| 136.2938 |
| 135.4069 |
| 135.1688 |
| 133.3908 |
| 132.4145 |
| 131.3447 |
| 129.6970 |
| 130.5295 |
| 129.5660 |
| 127.6170 |
| 125.8239 |
| 124.5566 |
| 123.1401 |
| 121.4965 |
| 128.1382 |
| 146.9716 |
| 148.0643 |
| 147.6078 |
| 152.7557 |
| 172.0005 |
| 173.6502 |
| 173.8555 |
| 173.0793 |
| 173.0397 |
| 172.9891 |
| 172.4839 |
| 172.0323 |
| 172.5491 |
| 171.8982 |
| 172.0492 |
| 170.8475 |
| 170.9156 |
| 170.2293 |
| 169.9344 |
| 168.7152 |
| 169.5130 |
| 168.8994 |
| 168.2088 |
| 167.5513 |
| 166.4079 |
| 165.6574 |
| 164.9182 |
| 164.4620 |
| 164.1222 |
| 163.9996 |
| 163.0035 |
| 162.9259 |
| 161.4365 |
| 161.0140 |
| 161.8480 |
| 161.6141 |
| 161.6269 |
| 161.4424 |
| 159.4971 |
| 160.1445 |
| 156.6694 |
| 155.8797 |
| 154.8260 |
| 153.8574 |
| 153.3123 |
| 153.6266 |
| 153.4417 |
| 152.6983 |
| 150.5404 |
| 150.1293 |
| 148.4752 |
| 142.8413 |
| 141.0427 |
| 139.1670 |
| 139.0003 |
| 138.5655 |
| 138.4655 |
| 136.9391 |
| 139.3428 |
| 139.0888 |
| 138.4861 |
| 139.8521 |
| 140.4527 |
| 137.7508 |
| 139.6552 |
| 142.2975 |
| 139.5856 |
| 143.0839 |
| 142.2315 |
| 139.4439 |
| 144.7376 |
| 137.3133 |
| 133.2915 |
| 124.3550 |
| 117.8914 |
| 116.6885 |
| 112.3794 |
| 112.5738 |
| 112.8768 |
| 111.2958 |
| 111.4401 |
| 112.0483 |
| 108.7817 |
| 108.0819 |
| 107.2045 |
| 103.0232 |
| 110.8662 |
| 117.0311 |
| 111.6008 |
| 111.0023 |
| 106.8294 |
| 105.3841 |
| 102.3642 |
| 101.0700 |
| 101.5799 |
| 100.9476 |
| 100.2148 |
| 100.0895 |
| 100.0272 |
| 101.0682 |
| 100.6699 |
| 100.7780 |
| 100.4066 |
| 100.3686 |
| 99.5339 |
| 98.3406 |
| 98.6007 |
| 98.1336 |
| 95.6569 |
| 98.1182 |
| 98.7139 |
| 99.0148 |
| 100.5075 |
| 101.1089 |
| 99.2983 |
| 103.0402 |
| 106.5449 |
| 101.3006 |
| 98.6245 |
| 97.0383 |
| 93.8516 |
| 95.3387 |
| 92.1152 |
| 93.0680 |
| 92.1274 |
| 91.7728 |
| 91.7763 |
| 91.8943 |
| 91.2263 |
| 90.3135 |
| 90.6595 |
| 91.1277 |
| 91.3277 |
| 91.3944 |
| 91.1511 |
| 91.2508 |
| 90.9848 |
| 91.2349 |
| 91.5185 |
| 91.2985 |
| 90.7185 |
| 90.9734 |
| 90.5866 |
| 91.3019 |
| 88.6164 |
| 89.1530 |
| 90.2848 |
| 93.6959 |
| 93.7847 |
| 96.6639 |
| 91.3673 |
| 82.7752 |
| 78.5397 |
| 78.9370 |
| 78.1981 |
| 77.5000 |
| 76.6386 |
| 76.3334 |
| 76.4736 |
| 75.8149 |
| 76.5579 |
| 74.5821 |
| 76.5754 |
| 75.3439 |
| 75.9792 |
| 77.8742 |
| 78.3964 |
| 79.6251 |
| 77.6420 |
| 76.3977 |
| 76.4683 |
| 75.8046 |
| 73.2558 |
| 73.1101 |
| 71.9907 |
| 72.5977 |
| 71.9520 |
| 72.4792 |
| 73.7603 |
| 74.3290 |
| 75.8351 |
| 74.5323 |
| 74.7689 |
| 74.1102 |
| 74.5620 |
| 74.2439 |
| 76.8012 |
| 75.1029 |
| 74.4720 |
| 75.5239 |
| 77.5152 |
| 78.5226 |
| 77.8747 |
| 76.1604 |
| 76.1008 |
| 74.6292 |
| 74.8460 |
| 75.4754 |
| 76.9140 |
| 75.5400 |
| 75.5154 |
| 72.5478 |
| 72.9869 |
| 70.9844 |
| 71.5365 |
| 71.8933 |
| 72.6213 |
| 69.8917 |
| 70.7622 |
| 70.5458 |
| 72.9743 |
| 74.1952 |
| 74.6537 |
| 74.9656 |
| 75.9940 |
| 75.6802 |
| 76.3239 |
| 78.8068 |
| 84.9542 |
| 85.9535 |
| 85.9108 |
| 85.1897 |
| 130.8143 |
| 132.0009 |
| 134.5531 |
| 135.4131 |
| 503.8781 |
| 507.6831 |
| 515.5573 |
| 504.6020 |
| 136.2755 |
| 137.7221 |
| 138.8106 |
| 136.7989 |
| 138.4295 |
| 138.8342 |
| 138.6937 |
| 131.8210 |
| 131.5774 |
| 132.0288 |
| 133.5203 |
| 135.5646 |
| 135.6646 |
| 136.5974 |
| 144.7246 |
| 146.9596 |
| 206.6454 |
| 205.6692 |
| 207.0737 |
| 208.4563 |
| 207.8436 |
| 208.0512 |
| 206.7754 |
| 244.8704 |
| 244.7503 |
| 244.2854 |
| 246.0914 |
| 245.9086 |
| 245.4199 |
| 243.7578 |
| 222.4930 |
| 125.6362 |
| 244.2821 |
| 272.9855 |
| 290.2467 |
| 286.5358 |
| 251.8397 |
| 274.8391 |
| 245.8668 |
| 255.5571 |
| 252.8445 |
| 248.5442 |
| 243.8756 |
| 298.0497 |
| 300.3178 |
| 675.5033 |
| 673.3385 |
| 679.6822 |
| 670.8781 |
| 663.4840 |
| 591.2641 |
| 597.7292 |
| 678.7535 |
| 670.0933 |
| 654.8933 |
| 578.0270 |
| 645.4495 |
| 572.1635 |
| 2 821.7022 |
| 2 834.8212 |
| 3 134.7174 |
| 2 750.9112 |
| 2 641.3685 |
| 2 718.5690 |
| 2 935.2876 |
| 2 755.4061 |