ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ควาชาแซมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /ZMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 3 168.3586 ควาชาแซมเบีย
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 40.9608 ควาชาแซมเบีย
| Date | SSP/ZMK |
|---|---|
| 148.7132 | |
| 149.1749 | |
| 148.4678 | |
| 148.7568 | |
| 149.0554 | |
| 147.9448 | |
| 148.3832 | |
| 147.6700 | |
| 147.3345 | |
| 147.7104 | |
| 146.7016 | |
| 147.4146 | |
| 147.5194 | |
| 146.7841 | |
| 146.5159 | |
| 148.4900 | |
| 149.1473 | |
| 148.1872 | |
| 148.4280 | |
| 147.5611 | |
| 147.4300 | |
| 146.9105 | |
| 146.7091 | |
| 146.4858 | |
| 146.6732 | |
| 145.7529 | |
| 147.8436 | |
| 148.1560 | |
| 147.1418 | |
| 147.3684 | |
| 147.5340 | |
| 147.6042 | |
| 148.3552 | |
| 148.8214 | |
| 149.2756 | |
| 148.5878 | |
| 148.8847 | |
| 148.9003 | |
| 147.9465 | |
| 148.0660 | |
| 148.5451 | |
| 147.4965 | |
| 147.4199 | |
| 146.8795 | |
| 147.1552 | |
| 146.8414 | |
| 146.9069 | |
| 148.5531 | |
| 147.6738 | |
| 147.9523 | |
| 148.0164 | |
| 148.1421 | |
| 146.8983 | |
| 147.8638 | |
| 147.1118 | |
| 146.2076 | |
| 147.0863 | |
| 148.0246 | |
| 148.2192 | |
| 148.0133 | |
| 147.5774 | |
| 149.6685 | |
| 150.6912 | |
| 149.3882 | |
| 148.4936 | |
| 147.1706 | |
| 149.6550 | |
| 152.2050 | |
| 152.0197 | |
| 152.3224 | |
| 151.3310 | |
| 151.8397 | |
| 153.7973 | |
| 153.9173 | |
| 154.0590 | |
| 155.3167 | |
| 154.8694 | |
| 155.4547 | |
| 153.8081 | |
| 155.3367 | |
| 154.3204 | |
| 154.7316 | |
| 154.7378 | |
| 153.8604 | |
| 153.5758 | |
| 153.7445 | |
| 154.7651 | |
| 153.2966 | |
| 152.8021 | |
| 151.7596 | |
| 151.9243 | |
| 152.0833 | |
| 151.3543 | |
| 150.9167 | |
| 149.7470 | |
| 149.6936 | |
| 149.4320 | |
| 150.3482 | |
| 150.2816 | |
| 149.6071 | |
| 150.0031 | |
| 151.3250 | |
| 151.1157 | |
| 152.9437 | |
| 151.9818 | |
| 151.8583 | |
| 152.7952 | |
| 154.1185 | |
| 154.1996 | |
| 154.0814 | |
| 153.7413 | |
| 151.7286 | |
| 152.3625 | |
| 152.4331 | |
| 153.0140 | |
| 152.8450 | |
| 153.3600 | |
| 153.3759 | |
| 153.9296 | |
| 151.8454 | |
| 153.7160 | |
| 152.3622 | |
| 151.9857 | |
| 151.1852 | |
| 151.9818 | |
| 152.1145 | |
| 152.4020 | |
| 152.4345 | |
| 152.5691 | |
| 152.2242 | |
| 151.8920 | |
| 151.1598 | |
| 151.1614 | |
| 150.3468 | |
| 150.5912 | |
| 151.0602 | |
| 152.0894 | |
| 152.0302 | |
| 151.3596 | |
| 151.5256 | |
| 153.0672 | |
| 153.1987 | |
| 153.9032 | |
| 152.8397 | |
| 153.9461 | |
| 153.7482 | |
| 154.8611 | |
| 154.1634 | |
| 152.7507 | |
| 152.4511 | |
| 152.6379 | |
| 152.0725 | |
| 151.9041 | |
| 151.7768 | |
| 150.6765 | |
| 150.7938 | |
| 150.6839 | |
| 149.0403 | |
| 150.3788 | |
| 151.2244 | |
| 151.5045 | |
| 151.2611 | |
| 151.6024 | |
| 147.4392 | |
| 147.9400 | |
| 144.0038 | |
| 138.4699 | |
| 137.9882 | |
| 136.2549 | |
| 133.7802 | |
| 133.8641 | |
| 154.9280 | |
| 153.7438 | |
| 150.8799 | |
| 148.7478 | |
| 147.3148 | |
| 147.5797 | |
| 146.7166 | |
| 143.1750 | |
| 140.8803 | |
| 139.5622 | |
| 138.5178 | |
| 137.0362 | |
| 135.9057 | |
| 134.0448 | |
| 133.2729 | |
| 131.3017 | |
| 127.8083 | |
| 126.2687 | |
| 124.6009 | |
| 124.3236 | |
| 121.8880 | |
| 120.8179 | |
| 122.4884 | |
| 119.7475 | |
| 120.7915 | |
| 119.6450 | |
| 119.0661 | |
| 118.5762 | |
| 122.9030 | |
| 124.7739 | |
| 123.8168 | |
| 122.9886 | |
| 125.1575 | |
| 124.4404 | |
| 125.5846 | |
| 126.0085 | |
| 126.4986 | |
| 131.0399 | |
| 129.5577 | |
| 130.0830 | |
| 129.9560 | |
| 131.6337 | |
| 131.0489 | |
| 130.1321 | |
| 130.5150 | |
| 130.7606 | |
| 130.2140 | |
| 135.9267 | |
| 138.4673 | |
| 138.7933 | |
| 136.2539 | |
| 135.2388 | |
| 144.1734 | |
| 141.2925 | |
| 137.6636 | |
| 134.4203 | |
| 132.4486 | |
| 129.6838 | |
| 128.3311 | |
| 126.8960 | |
| 126.3062 | |
| 124.6883 | |
| 135.2932 | |
| 136.2938 | |
| 135.4069 | |
| 135.1688 | |
| 133.3908 | |
| 132.4145 | |
| 131.3447 | |
| 129.6970 | |
| 130.5295 | |
| 129.5660 | |
| 127.6170 | |
| 125.8239 | |
| 124.5566 | |
| 123.1401 | |
| 121.4965 | |
| 128.1382 | |
| 146.9716 | |
| 148.0643 | |
| 147.6078 | |
| 152.7557 | |
| 172.0005 | |
| 173.6502 | |
| 173.8555 | |
| 173.0793 | |
| 173.0397 | |
| 172.9891 | |
| 172.4839 | |
| 172.0323 | |
| 172.5491 | |
| 171.8982 | |
| 172.0492 | |
| 170.8475 | |
| 170.9156 | |
| 170.2293 | |
| 169.9344 | |
| 168.7152 | |
| 169.5130 | |
| 168.8994 | |
| 168.2088 | |
| 167.5513 | |
| 166.4079 | |
| 165.6574 | |
| 164.9182 | |
| 164.4620 | |
| 164.1222 | |
| 163.9996 | |
| 163.0035 | |
| 162.9259 | |
| 161.4365 | |
| 161.0140 | |
| 161.8480 | |
| 161.6141 | |
| 161.6269 | |
| 161.4424 | |
| 159.4971 | |
| 160.1445 | |
| 156.6694 | |
| 155.8797 | |
| 154.8260 | |
| 153.8574 | |
| 153.3123 | |
| 153.6266 | |
| 153.4417 | |
| 152.6983 | |
| 150.5404 | |
| 150.1293 | |
| 148.4752 | |
| 142.8413 | |
| 141.0427 | |
| 139.1670 | |
| 139.0003 | |
| 138.5655 | |
| 138.4655 | |
| 136.9391 | |
| 139.3428 | |
| 139.0888 | |
| 138.4861 | |
| 139.8521 | |
| 140.4527 | |
| 137.7508 | |
| 139.6552 | |
| 142.2975 | |
| 139.5856 | |
| 143.0839 | |
| 142.2315 | |
| 139.4439 | |
| 144.7376 | |
| 137.3133 | |
| 133.2915 | |
| 124.3550 | |
| 117.8914 | |
| 116.6885 | |
| 112.3794 | |
| 112.5738 | |
| 112.8768 | |
| 111.2958 | |
| 111.4401 | |
| 112.0483 | |
| 108.7817 | |
| 108.0819 | |
| 107.2045 | |
| 103.0232 | |
| 110.8662 | |
| 117.0311 | |
| 111.6008 | |
| 111.0023 | |
| 106.8294 | |
| 105.3841 | |
| 102.3642 | |
| 101.0700 | |
| 101.5799 | |
| 100.9476 | |
| 100.2148 | |
| 100.0895 | |
| 100.0272 | |
| 101.0682 | |
| 100.6699 | |
| 100.7780 | |
| 100.4066 | |
| 100.3686 | |
| 99.5339 | |
| 98.3406 | |
| 98.6007 | |
| 98.1336 | |
| 95.6569 | |
| 98.1182 | |
| 98.7139 | |
| 99.0148 | |
| 100.5075 | |
| 101.1089 | |
| 99.2983 | |
| 103.0402 | |
| 106.5449 | |
| 101.3006 | |
| 98.6245 | |
| 97.0383 | |
| 93.8516 | |
| 95.3387 | |
| 92.1152 | |
| 93.0680 | |
| 92.1274 | |
| 91.7728 | |
| 91.7763 | |
| 91.8943 | |
| 91.2263 | |
| 90.3135 | |
| 90.6595 | |
| 91.1277 | |
| 91.3277 | |
| 91.3944 | |
| 91.1511 | |
| 91.2508 | |
| 90.9848 | |
| 91.2349 | |
| 91.5185 | |
| 91.2985 | |
| 90.7185 | |
| 90.9734 | |
| 90.5866 | |
| 91.3019 | |
| 88.6164 | |
| 89.1530 | |
| 90.2848 | |
| 93.6959 | |
| 93.7847 | |
| 96.6639 | |
| 91.3673 | |
| 82.7752 | |
| 78.5397 | |
| 78.9370 | |
| 78.1981 | |
| 77.5000 | |
| 76.6386 | |
| 76.3334 | |
| 76.4736 | |
| 75.8149 | |
| 76.5579 | |
| 74.5821 | |
| 76.5754 | |
| 75.3439 | |
| 75.9792 | |
| 77.8742 | |
| 78.3964 | |
| 79.6251 | |
| 77.6420 | |
| 76.3977 | |
| 76.4683 | |
| 75.8046 | |
| 73.2558 | |
| 73.1101 | |
| 71.9907 | |
| 72.5977 | |
| 71.9520 | |
| 72.4792 | |
| 73.7603 | |
| 74.3290 | |
| 75.8351 | |
| 74.5323 | |
| 74.7689 | |
| 74.1102 | |
| 74.5620 | |
| 74.2439 | |
| 76.8012 | |
| 75.1029 | |
| 74.4720 | |
| 75.5239 | |
| 77.5152 | |
| 78.5226 | |
| 77.8747 | |
| 76.1604 | |
| 76.1008 | |
| 74.6292 | |
| 74.8460 | |
| 75.4754 | |
| 76.9140 | |
| 75.5400 | |
| 75.5154 | |
| 72.5478 | |
| 72.9869 | |
| 70.9844 | |
| 71.5365 | |
| 71.8933 | |
| 72.6213 | |
| 69.8917 | |
| 70.7622 | |
| 70.5458 | |
| 72.9743 | |
| 74.1952 | |
| 74.6537 | |
| 74.9656 | |
| 75.9940 | |
| 75.6802 | |
| 76.3239 | |
| 78.8068 | |
| 84.9542 | |
| 85.9535 | |
| 85.9108 | |
| 85.1897 | |
| 130.8143 | |
| 132.0009 | |
| 134.5531 | |
| 135.4131 | |
| 503.8781 | |
| 507.6831 | |
| 515.5573 | |
| 504.6020 | |
| 136.2755 | |
| 137.7221 | |
| 138.8106 | |
| 136.7989 | |
| 138.4295 | |
| 138.8342 | |
| 138.6937 | |
| 131.8210 | |
| 131.5774 | |
| 132.0288 | |
| 133.5203 | |
| 135.5646 | |
| 135.6646 | |
| 136.5974 | |
| 144.7246 | |
| 146.9596 | |
| 206.6454 | |
| 205.6692 | |
| 207.0737 | |
| 208.4563 | |
| 207.8436 | |
| 208.0512 | |
| 206.7754 | |
| 244.8704 | |
| 244.7503 | |
| 244.2854 | |
| 246.0914 | |
| 245.9086 | |
| 245.4199 | |
| 243.7578 | |
| 222.4930 | |
| 125.6362 | |
| 244.2821 | |
| 272.9855 | |
| 290.2467 | |
| 286.5358 | |
| 251.8397 | |
| 274.8391 | |
| 245.8668 | |
| 255.5571 | |
| 252.8445 | |
| 248.5442 | |
| 243.8756 | |
| 298.0497 | |
| 300.3178 | |
| 675.5033 | |
| 673.3385 | |
| 679.6822 | |
| 670.8781 | |
| 663.4840 | |
| 591.2641 | |
| 597.7292 | |
| 678.7535 | |
| 670.0933 | |
| 654.8933 | |
| 578.0270 | |
| 645.4495 | |
| 572.1635 | |
| 2 821.7022 | |
| 2 834.8212 | |
| 3 134.7174 | |
| 2 750.9112 | |
| 2 641.3685 | |
| 2 718.5690 | |
| 2 935.2876 | |
| 2 755.4061 |