Historyczny funt południowosudański / kwacha zambijska

Historia stawek dziennych SSP /ZMK ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 3 168.3586 kwacha zambijska

minimum na

1 funt południowosudański = 40.9608 kwacha zambijska

Cena Historia ZMK / SSP

Date SSP/ZMK
153.2882
153.3759
153.9296
151.8454
153.7160
152.3622
151.9857
151.1852
151.9818
152.1145
152.4020
152.4345
152.5691
152.2242
151.8920
151.1598
151.1614
150.3468
150.5912
151.0602
152.0894
152.0302
151.3596
151.5256
153.0672
153.1987
153.9032
152.8397
153.9461
153.7482
154.8611
154.1634
152.7507
152.4511
152.6379
152.0725
151.9041
151.7768
150.6765
150.7938
150.6839
149.0403
150.3788
151.2244
151.5045
151.2611
151.6024
147.4392
147.9400
144.0038
138.4699
137.9882
136.2549
133.7802
133.8641
154.9280
153.7438
150.8799
148.7478
147.3148
147.5797
146.7166
143.1750
140.8803
139.5622
138.5178
137.0362
135.9057
134.0448
133.2729
131.3017
127.8083
126.2687
124.6009
124.3236
121.8880
120.8179
122.4884
119.7475
120.7915
119.6450
119.0661
118.5762
122.9030
124.7739
123.8168
122.9886
125.1575
124.4404
125.5846
126.0085
126.4986
131.0399
129.5577
130.0830
129.9560
131.6337
131.0489
130.1321
130.5150
130.7606
130.2140
135.9267
138.4673
138.7933
136.2539
135.2388
144.1734
141.2925
137.6636
134.4203
132.4486
129.6838
128.3311
126.8960
126.3062
124.6883
135.2932
136.2938
135.4069
135.1688
133.3908
132.4145
131.3447
129.6970
130.5295
129.5660
127.6170
125.8239
124.5566
123.1401
121.4965
128.1382
146.9716
148.0643
147.6078
152.7557
172.0005
173.6502
173.8555
173.0793
173.0397
172.9891
172.4839
172.0323
172.5491
171.8982
172.0492
170.8475
170.9156
170.2293
169.9344
168.7152
169.5130
168.8994
168.2088
167.5513
166.4079
165.6574
164.9182
164.4620
164.1222
163.9996
163.0035
162.9259
161.4365
161.0140
161.8480
161.6141
161.6269
161.4424
159.4971
160.1445
156.6694
155.8797
154.8260
153.8574
153.3123
153.6266
153.4417
152.6983
150.5404
150.1293
148.4752
142.8413
141.0427
139.1670
139.0003
138.5655
138.4655
136.9391
139.3428
139.0888
138.4861
139.8521
140.4527
137.7508
139.6552
142.2975
139.5856
143.0839
142.2315
139.4439
144.7376
137.3133
133.2915
124.3550
117.8914
116.6885
112.3794
112.5738
112.8768
111.2958
111.4401
112.0483
108.7817
108.0819
107.2045
103.0232
110.8662
117.0311
111.6008
111.0023
106.8294
105.3841
102.3642
101.0700
101.5799
100.9476
100.2148
100.0895
100.0272
101.0682
100.6699
100.7780
100.4066
100.3686
99.5339
98.3406
98.6007
98.1336
95.6569
98.1182
98.7139
99.0148
100.5075
101.1089
99.2983
103.0402
106.5449
101.3006
98.6245
97.0383
93.8516
95.3387
92.1152
93.0680
92.1274
91.7728
91.7763
91.8943
91.2263
90.3135
90.6595
91.1277
91.3277
91.3944
91.1511
91.2508
90.9848
91.2349
91.5185
91.2985
90.7185
90.9734
90.5866
91.3019
88.6164
89.1530
90.2848
93.6959
93.7847
96.6639
91.3673
82.7752
78.5397
78.9370
78.1981
77.5000
76.6386
76.3334
76.4736
75.8149
76.5579
74.5821
76.5754
75.3439
75.9792
77.8742
78.3964
79.6251
77.6420
76.3977
76.4683
75.8046
73.2558
73.1101
71.9907
72.5977
71.9520
72.4792
73.7603
74.3290
75.8351
74.5323
74.7689
74.1102
74.5620
74.2439
76.8012
75.1029
74.4720
75.5239
77.5152
78.5226
77.8747
76.1604
76.1008
74.6292
74.8460
75.4754
76.9140
75.5400
75.5154
72.5478
72.9869
70.9844
71.5365
71.8933
72.6213
69.8917
70.7622
70.5458
72.9743
74.1952
74.6537
74.9656
75.9940
75.6802
76.3239
78.8068
84.9542
85.9535
85.9108
85.1897
130.8143
132.0009
134.5531
135.4131
503.8781
507.6831
515.5573
504.6020
136.2755
137.7221
138.8106
136.7989
138.4295
138.8342
138.6937
131.8210
131.5774
132.0288
133.5203
135.5646
135.6646
136.5974
144.7246
146.9596
206.6454
205.6692
207.0737
208.4563
207.8436
208.0512
206.7754
244.8704
244.7503
244.2854
246.0914
245.9086
245.4199
243.7578
222.4930
125.6362
244.2821
272.9855
290.2467
286.5358
251.8397
274.8391
245.8668
255.5571
252.8445
248.5442
243.8756
298.0497
300.3178
675.5033
673.3385
679.6822
670.8781
663.4840
591.2641
597.7292
678.7535
670.0933
654.8933
578.0270
645.4495
572.1635
2 821.7022
2 834.8212
3 134.7174
2 750.9112
2 641.3685
2 718.5690
2 935.2876
2 755.4061