Istoria de rate de zi cu zi STD /IRR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 dobra Sao Tome și Principe = 3.0240 rial iranian
minim asupra
1 dobra Sao Tome și Principe = 0.4874 rial iranian
Istoria Prețul de IRR / STD
Date | STD/IRR |
| 1.8878 |
| 1.8883 |
| 1.8878 |
| 1.8883 |
| 1.8883 |
| 1.8883 |
| 1.8865 |
| 1.8871 |
| 1.8865 |
| 1.8866 |
| 1.8863 |
| 1.8863 |
| 1.8897 |
| 1.8863 |
| 1.8866 |
| 1.8872 |
| 1.8872 |
| 1.8886 |
| 1.8866 |
| 1.8897 |
| 1.8973 |
| 1.8973 |
| 1.8967 |
| 1.8967 |
| 1.8962 |
| 1.8973 |
| 1.8973 |
| 1.8952 |
| 1.8967 |
| 1.8962 |
| 1.8962 |
| 1.8956 |
| 1.8962 |
| 1.8956 |
| 1.8968 |
| 1.8962 |
| 1.8962 |
| 1.8962 |
| 1.8962 |
| 1.8984 |
| 1.8990 |
| 1.8984 |
| 1.8522 |
| 1.8406 |
| 1.8517 |
| 1.8521 |
| 1.8511 |
| 1.8533 |
| 1.8511 |
| 1.8544 |
| 1.8533 |
| 1.8522 |
| 1.8511 |
| 1.8511 |
| 1.8522 |
| 1.8522 |
| 1.8511 |
| 1.8522 |
| 1.8522 |
| 1.8533 |
| 1.8241 |
| 1.8522 |
| 1.8500 |
| 1.8489 |
| 1.8358 |
| 1.8241 |
| 1.8358 |
| 1.8336 |
| 1.8292 |
| 1.8139 |
| 1.8117 |
| 1.8358 |
| 1.8599 |
| 1.8533 |
| 1.8577 |
| 1.8555 |
| 1.8515 |
| 1.8471 |
| 1.8348 |
| 1.8593 |
| 1.8571 |
| 1.8642 |
| 1.8868 |
| 1.8891 |
| 1.8891 |
| 1.8891 |
| 1.8913 |
| 1.8891 |
| 1.8891 |
| 1.9090 |
| 1.9073 |
| 1.8790 |
| 1.9267 |
| 1.9267 |
| 1.9267 |
| 1.9267 |
| 1.8162 |
| 1.8374 |
| 1.8402 |
| 1.9121 |
| 1.9155 |
| 1.9195 |
| 1.9228 |
| 1.9529 |
| 1.9727 |
| 1.9783 |
| 1.9752 |
| 1.9745 |
| 1.9980 |
| 1.9990 |
| 1.9990 |
| 2.0016 |
| 2.0015 |
| 2.0015 |
| 1.9853 |
| 1.9960 |
| 1.9954 |
| 1.9911 |
| 1.9906 |
| 1.9940 |
| 1.9941 |
| 1.9940 |
| 2.0190 |
| 2.0161 |
| 2.0158 |
| 2.0238 |
| 2.0148 |
| 2.0145 |
| 2.0063 |
| 2.0380 |
| 2.0392 |
| 2.0325 |
| 2.0338 |
| 2.0352 |
| 2.0263 |
| 2.0351 |
| 2.0398 |
| 2.0362 |
| 2.0365 |
| 2.0431 |
| 2.0514 |
| 2.0509 |
| 2.0521 |
| 2.0521 |
| 2.0686 |
| 2.0521 |
| 2.0304 |
| 2.0304 |
| 2.0304 |
| 2.0303 |
| 2.0303 |
| 2.0303 |
| 2.0303 |
| 2.0365 |
| 2.0204 |
| 2.0204 |
| 2.0420 |
| 2.0412 |
| 2.0703 |
| 2.0703 |
| 2.0703 |
| 2.0854 |
| 2.0573 |
| 2.0573 |
| 2.0573 |
| 2.0573 |
| 2.0573 |
| 2.0650 |
| 2.0504 |
| 2.0554 |
| 2.0241 |
| 2.0145 |
| 2.0145 |
| 2.0130 |
| 2.0147 |
| 2.0011 |
| 2.0011 |
| 2.0127 |
| 2.0046 |
| 2.0020 |
| 2.0020 |
| 2.0020 |
| 2.0020 |
| 2.0142 |
| 2.0075 |
| 2.0075 |
| 2.0075 |
| 2.0058 |
| 1.9774 |
| 1.9693 |
| 1.9427 |
| 1.9270 |
| 1.9299 |
| 1.9226 |
| 1.9158 |
| 1.9138 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9094 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9095 |
| 1.9093 |
| 1.9022 |
| 1.9022 |
| 1.9022 |
| 1.9093 |
| 1.9093 |
| 1.9093 |
| 1.9093 |
| 1.9236 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9528 |
| 1.9529 |
| 1.9529 |
| 1.9528 |
| 1.9528 |
| 1.9529 |
| 1.9528 |
| 1.9528 |
| 1.9528 |
| 1.9529 |
| 1.9529 |
| 1.9528 |
| 1.9528 |
| 1.9528 |
| 1.9528 |
| 1.9529 |
| 1.9529 |
| 1.9528 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 1.9529 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0294 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0265 |
| 2.0266 |
| 2.0002 |
| 2.0002 |
| 2.0002 |
| 2.0188 |
| 2.0187 |
| 2.0188 |
| 2.0188 |
| 2.0188 |
| 2.0187 |
| 2.0187 |
| 2.0178 |
| 2.0121 |
| 2.0105 |
| 2.0505 |
| 2.0505 |
| 2.0505 |
| 2.0505 |
| 2.0505 |
| 2.0506 |
| 2.0504 |
| 2.0506 |
| 2.0840 |
| 2.0884 |
| 2.0758 |
| 2.0632 |
| 2.0549 |
| 2.0271 |
| 2.0250 |
| 2.0097 |
| 2.0275 |
| 2.0090 |
| 2.0004 |
| 2.0253 |
| 2.0467 |
| 1.8254 |
| 1.8637 |
| 1.8737 |
| 1.8871 |
| 1.8919 |
| 1.8875 |
| 1.8986 |
| 1.8896 |
| 1.8858 |
| 1.8732 |
| 1.8690 |
| 1.8778 |
| 1.8513 |
| 1.8694 |
| 1.8613 |
| 1.7864 |
| 1.7838 |
| 1.7530 |
| 1.7441 |
| 1.7190 |
| 1.6981 |
| 1.6928 |
| 1.6877 |
| 1.6905 |
| 1.6659 |
| 1.6612 |
| 1.6528 |
| 1.6511 |
| 1.6457 |
| 1.6232 |
| 1.6107 |
| 1.6048 |
| 1.6226 |
| 1.6257 |
| 1.6285 |
| 1.6095 |
| 1.6037 |
| 1.5793 |
| 1.5793 |
| 1.5748 |
| 1.5732 |
| 1.5535 |
| 1.5275 |
| 1.5151 |
| 1.5105 |
| 1.4827 |
| 1.4779 |
| 1.4837 |
| 1.4930 |
| 1.4763 |
| 1.4865 |
| 1.4553 |
| 1.4481 |
| 1.4458 |
| 1.4400 |
| 1.4097 |
| 1.4023 |
| 1.4128 |
| 1.4381 |
| 1.4221 |
| 1.4101 |
| 1.4005 |
| 1.4013 |
| 1.4043 |
| 1.4012 |
| 1.4210 |
| 1.4137 |
| 1.4237 |
| 1.4017 |
| 1.4000 |
| 1.3844 |
| 1.3804 |
| 1.3719 |
| 1.4006 |
| 1.4121 |
| 1.3915 |
| 1.3917 |
| 1.4058 |
| 1.4315 |
| 1.4151 |
| 1.4069 |
| 1.3492 |
| 1.3687 |
| 1.3777 |
| 1.3821 |
| 1.3699 |
| 1.3781 |
| 1.3738 |
| 1.3724 |
| 1.3857 |
| 1.3719 |
| 1.3593 |
| 1.3707 |
| 1.3483 |
| 1.3560 |
| 1.3761 |
| 1.3804 |
| 1.3806 |
| 1.4115 |
| 1.4058 |
| 1.3986 |
| 1.3856 |
| 1.3917 |
| 1.4054 |
| 1.4168 |
| 1.4241 |
| 1.3930 |
| 1.3930 |
| 1.4068 |
| 1.4055 |
| 1.3776 |
| 1.3927 |
| 1.3718 |
| 1.3491 |
| 1.3553 |
| 1.3692 |
| 1.3728 |
| 1.3733 |
| 1.3328 |
| 1.3247 |
| 1.3429 |
| 1.3384 |
| 1.3393 |
| 1.3419 |
| 1.3353 |
| 1.3448 |
| 1.3260 |
| 1.2978 |
| 1.3058 |
| 1.3171 |
| 1.3128 |
| 1.3432 |
| 1.3495 |
| 1.3884 |
| 1.3909 |
| 1.3784 |
| 1.3681 |
| 1.3839 |
| 1.3804 |
| 1.3640 |
| 1.3747 |
| 1.3888 |
| 1.3493 |
| 1.3292 |
| 1.3349 |
| 1.3332 |
| 1.3098 |
| 1.3359 |
| 1.3307 |
| 1.3360 |
| 1.3477 |
| 1.3319 |
| 1.3188 |
| 1.2876 |
| 1.2784 |
| 1.3088 |
| 1.2891 |
| 1.2900 |
| 1.2520 |
| 1.2385 |
| 1.2147 |
| 1.2551 |
| 1.2343 |
| 1.2360 |
| 1.2028 |
| 1.2351 |
| 1.2673 |
| 1.2761 |
| 1.2826 |
| 1.2763 |
| 1.2729 |
| 1.2545 |
| 1.2914 |
| 1.3131 |
| 1.3266 |
| 1.3487 |
| 1.3465 |
| 1.3644 |
| 1.3466 |
| 1.3637 |
| 1.3541 |
| 1.3613 |
| 1.3561 |
| 1.3601 |
| 1.3775 |
| 1.3890 |
| 1.3787 |
| 1.3637 |
| 1.3802 |
| 1.3968 |
| 1.4040 |
| 1.4114 |
| 1.4233 |
| 1.4226 |
| 1.4388 |
| 1.4365 |
| 1.4349 |
| 1.4266 |
| 1.4225 |
| 1.4409 |
| 1.4226 |
| 1.4261 |
| 1.4168 |
| 1.4139 |
| 1.4203 |
| 1.4192 |
| 1.4191 |
| 1.4206 |
| 1.4333 |
| 1.4399 |
| 1.4310 |
| 1.4251 |
| 1.4267 |
| 1.4164 |
| 1.4181 |
| 1.4014 |
| 1.4157 |
| 1.4102 |
| 1.3967 |
| 1.3905 |
| 1.3873 |
| 1.3793 |
| 1.3660 |
| 1.3829 |
| 1.3748 |
| 1.3804 |
| 1.3753 |
| 1.3970 |
| 1.3820 |
| 1.3857 |
| 1.3823 |
| 1.3648 |
| 1.3659 |
| 1.3620 |
| 1.3758 |
| 1.3743 |
| 1.3980 |
| 1.3844 |
| 1.3732 |
| 1.3787 |
| 1.3677 |
| 1.3651 |
| 1.3479 |
| 1.3362 |
| 1.3378 |
| 1.3530 |
| 1.3864 |
| 1.3354 |
| 1.3511 |
| 0.6617 |
| 0.6573 |
| 0.6541 |
| 0.6443 |
| 0.6539 |
| 0.6582 |
| 0.6681 |
| 0.6634 |
| 0.6526 |
| 0.6492 |
| 0.6444 |
| 0.6519 |
| 0.6580 |
| 0.6510 |
| 0.6551 |
| 0.6550 |
| 0.6503 |
| 0.6418 |
| 0.6547 |
| 0.6499 |
| 0.6510 |
| 0.6537 |
| 0.6605 |
| 0.6690 |
| 0.6701 |
| 0.6821 |
| 0.6733 |
| 0.6676 |
| 0.6649 |
| 0.6555 |
| 0.6588 |
| 0.6596 |
| 0.6586 |
| 0.6495 |
| 0.6540 |
| 0.6512 |
| 0.6406 |
| 0.6366 |
| 0.6444 |
| 0.6478 |
| 0.6320 |
| 0.6338 |
| 0.6395 |
| 0.6320 |
| 0.6327 |
| 0.6243 |
| 0.6073 |
| 0.6071 |
| 0.6073 |
| 0.6104 |
| 0.6105 |
| 0.6101 |
| 0.6096 |
| 0.6183 |
| 0.6199 |
| 0.6262 |
| 0.6282 |
| 0.6248 |
| 0.6444 |
| 0.6535 |
| 0.6419 |
| 0.6519 |
| 0.6523 |
| 0.6428 |
| 0.6546 |
| 0.6613 |
| 0.6325 |
| 0.6312 |
| 0.6291 |
| 0.6429 |
| 0.6416 |
| 0.6360 |
| 0.6239 |
| 0.6362 |
| 0.6411 |
| 0.6323 |
| 0.6306 |
| 0.6004 |
| 0.6059 |
| 0.5976 |
| 0.5830 |
| 0.5815 |
| 0.5952 |
| 0.5899 |
| 0.5865 |
| 0.5948 |
| 0.5983 |
| 0.5016 |
| 0.5019 |
| 0.6033 |
| 0.6075 |
| 0.6122 |
| 0.5997 |
| 0.5712 |
| 0.5749 |
| 0.5881 |
| 0.5983 |
| 0.5959 |
| 0.6282 |
| 0.6191 |
| 0.6183 |
| 0.6226 |
| 0.6042 |
| 0.6129 |
| 0.6139 |
| 0.6189 |
| 0.6079 |
| 0.6141 |
| 0.6270 |
| 0.6312 |
| 0.6639 |
| 0.6219 |
| 0.6270 |
| 0.6178 |
| 0.6158 |
| 0.6157 |
| 0.6138 |
| 0.6155 |
| 0.6200 |
| 0.6076 |
| 0.6110 |
| 0.6027 |
| 0.5943 |
| 0.5893 |
| 0.5867 |
| 0.5878 |
| 0.5820 |
| 0.5756 |
| 0.5681 |
| 0.5712 |
| 0.5794 |
| 0.5753 |
| 0.5640 |
| 0.5464 |
| 0.5632 |
| 0.5557 |
| 0.5603 |
| 0.5646 |
| 0.5612 |
| 0.5563 |
| 0.5787 |
| 0.5763 |
| 0.5963 |
| 0.5879 |
| 0.5973 |
| 0.5997 |
| 0.5971 |
| 0.5726 |
| 0.5620 |
| 0.5326 |
| 0.5214 |
| 0.5228 |
| 0.5171 |
| 0.5173 |
| 0.5221 |
| 0.5375 |
| 0.5345 |
| 0.5231 |
| 0.5124 |
| 0.5122 |
| 0.5055 |
| 0.5033 |
| 0.5032 |
| 0.4878 |
| 0.4922 |
| 0.5562 |
| 0.5530 |
| 0.5516 |
| 0.5424 |
| 0.5502 |
| 0.5517 |
| 0.5495 |
| 0.5465 |
| 0.5488 |
| 0.5503 |
| 0.5477 |
| 0.5477 |
| 0.5455 |
| 0.5452 |
| 0.5466 |
| 0.5484 |
| 0.5930 |
| 0.6017 |
| 0.5990 |
| 0.6064 |
| 0.6010 |
| 0.6138 |
| 0.6051 |
| 0.6116 |
| 0.6156 |
| 0.6367 |
| 0.6376 |
| 0.6373 |
| 0.6372 |
| 0.6151 |
| 0.6367 |
| 0.6355 |
| 0.6299 |
| 0.6345 |
| 0.6342 |
| 0.6225 |
| 0.6346 |
| 0.6375 |
| 0.6376 |
| 0.6292 |
| 0.6365 |
| 0.6512 |
| 0.6496 |
| 0.6484 |
| 0.6480 |
| 0.6431 |
| 0.6442 |
| 0.6431 |
| 0.6408 |
| 0.6464 |
| 0.6395 |
| 0.6312 |
| 0.6036 |
| 0.6081 |
| 0.6104 |
| 0.6028 |
| 0.6039 |
| 0.6021 |
| 0.6169 |
| 0.6168 |
| 0.6106 |
| 0.5847 |
| 0.6161 |
| 0.5716 |
| 0.5598 |
| 0.5667 |
| 0.6086 |
| 0.6673 |
| 0.6673 |
| 0.6738 |
| 0.6669 |
| 0.6940 |
| 0.6902 |
| 0.6672 |
| 0.6830 |
| 0.6890 |
| 0.6955 |
| 0.7038 |
| 0.7011 |
| 0.7026 |
| 0.7061 |
| 0.6935 |
| 0.6934 |
| 0.6759 |
| 0.6757 |
| 0.6776 |
| 0.6734 |
| 0.6663 |
| 0.6718 |
| 0.6712 |
| 0.6693 |
| 0.6686 |
| 0.6509 |
| 0.6536 |
| 0.6512 |
| 0.6445 |
| 0.6387 |
| 0.6371 |
| 0.6347 |
| 0.6409 |
| 0.6404 |
| 0.6453 |
| 0.6458 |
| 0.6348 |
| 0.6412 |
| 0.6338 |
| 0.6389 |
| 0.6407 |
| 0.6386 |
| 0.6199 |
| 0.6197 |
| 0.6255 |
| 0.6304 |
| 0.6374 |
| 0.6326 |
| 0.6360 |
| 0.6420 |
| 0.6420 |
| 0.6457 |
| 0.6479 |
| 0.6486 |
| 0.6373 |
| 0.6624 |
| 0.6561 |
| 0.6590 |
| 0.6614 |
| 0.6633 |
| 0.6636 |
| 0.6633 |
| 0.6659 |
| 0.6652 |
| 0.6716 |
| 0.6791 |
| 0.6790 |
| 0.6788 |
| 0.6786 |
| 0.6784 |
| 0.6800 |
| 0.6786 |
| 0.6788 |
| 0.6787 |
| 0.6796 |
| 0.6908 |
| 0.6908 |
| 0.6891 |
| 0.6898 |
| 0.6875 |
| 0.6882 |
| 0.6878 |
| 0.6871 |
| 0.6872 |
| 0.6881 |
| 0.6880 |
| 0.6879 |
| 0.6882 |
| 0.6858 |
| 0.6864 |
| 0.6871 |
| 0.6888 |
| 0.6893 |
| 0.6964 |
| 0.7027 |
| 0.7036 |
| 0.7019 |
| 0.7019 |
| 1.3690 |
| 1.3690 |
| 1.3679 |
| 1.3684 |
| 1.3686 |
| 1.3691 |
| 1.3694 |
| 1.3687 |
| 1.3655 |
| 1.3661 |
| 1.4058 |
| 1.3817 |
| 1.4057 |
| 1.3611 |
| 1.3616 |
| 1.3812 |
| 1.3670 |
| 1.3564 |
| 1.3502 |
| 1.3382 |
| 1.3592 |
| 1.3616 |
| 1.3569 |
| 1.3568 |
| 1.3565 |
| 1.3530 |
| 1.3513 |
| 1.3467 |
| 1.3452 |
| 1.3437 |
| 1.3474 |
| 1.3480 |
| 1.3451 |
| 1.3413 |
| 1.3440 |
| 1.3350 |
| 1.3451 |
| 1.3523 |
| 1.3423 |
| 1.3376 |
| 1.3401 |
| 1.3452 |
| 1.3460 |
| 1.3338 |
| 1.3354 |
| 1.3366 |
| 1.3326 |
| 1.3208 |
| 1.3189 |
| 1.3153 |
| 1.3133 |
| 1.3124 |
| 1.3117 |
| 1.2997 |
| 1.2978 |
| 1.2926 |
| 1.2878 |
| 1.2867 |
| 1.2855 |
| 1.2803 |
| 1.2764 |
| 1.2745 |
| 1.2652 |
| 1.2578 |
| 1.2497 |
| 1.2439 |
| 1.2456 |
| 1.2446 |
| 1.2413 |
| 1.2379 |
| 1.2316 |
| 1.2234 |
| 1.2216 |
| 1.2065 |
| 1.2022 |
| 1.1800 |
| 1.1673 |
| 1.1650 |
| 1.1586 |
| 1.1633 |
| 1.1451 |
| 1.1358 |
| 1.1283 |
| 1.1223 |
| 1.1147 |
| 1.1040 |
| 1.0986 |
| 1.0871 |
| 1.0869 |
| 1.0715 |
| 1.0669 |
| 1.0581 |
| 1.0526 |
| 1.0499 |
| 1.0421 |
| 1.0389 |
| 1.0286 |
| 1.0237 |
| 1.0142 |
| 1.0077 |
| 1.0069 |
| 0.9999 |
| 0.9840 |
| 0.9840 |
| 0.9813 |
| 0.9800 |
| 0.9798 |
| 0.9806 |
| 0.9782 |
| 0.9777 |
| 0.9791 |
| 0.9797 |
| 0.9822 |
| 0.9792 |
| 0.9761 |
| 0.9756 |
| 0.9743 |
| 0.9705 |
| 0.9710 |
| 0.9704 |
| 0.9765 |
| 0.9681 |
| 0.9716 |
| 0.9722 |
| 0.9725 |
| 0.9752 |
| 0.9775 |
| 0.9715 |
| 0.9757 |
| 0.9823 |
| 0.9823 |
| 0.9873 |
| 0.9895 |
| 0.9836 |
| 0.9906 |
| 0.9910 |
| 0.9930 |
| 0.9904 |
| 0.9997 |
| 0.9997 |
| 1.0065 |
| 0.9910 |
| 0.9909 |
| 0.9950 |
| 0.9919 |
| 0.9868 |
| 0.9868 |
| 0.9870 |
| 0.9867 |
| 0.9830 |
| 0.9854 |
| 0.9829 |
| 0.9829 |
| 0.9781 |
| 0.9782 |
| 0.9784 |
| 0.9783 |