Historyczny dobra Wysp Świętego Tomasza i Książęcej / rial irański

Historia stawek dziennych STD /IRR ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 61.7545 rial irański

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.4874 rial irański

Cena Historia IRR / STD

Date STD/IRR
61.7207
61.7097
61.7411
61.7208
61.7095
61.7491
61.7150
60.6435
59.3938
58.9720
58.8622
59.0166
59.0170
59.3759
59.0707
59.0528
58.9382
59.0190
59.2883
59.2813
58.9965
1.8888
1.8888
1.8888
1.8888
1.8888
1.8888
1.8888
1.8888
1.8875
1.8894
1.8899
1.8906
1.8906
1.8906
1.8906
1.8894
1.8900
1.8877
1.8883
1.8877
1.8883
1.8872
1.8883
1.8872
1.8872
1.8883
1.8877
1.8900
1.8906
1.8900
1.8900
1.8900
1.8900
1.8906
1.8900
1.8906
1.8899
1.8894
1.8962
1.8962
1.8900
1.8962
1.8962
1.8900
1.8894
1.8894
1.8962
1.8894
1.8894
1.8900
1.8900
1.8894
1.8900
1.8889
1.8889
1.8894
1.8889
1.8894
1.8894
1.8894
1.8962
1.8962
1.8962
1.8889
1.8894
1.8889
1.8891
1.8891
1.8897
1.8891
1.8895
1.8895
1.8889
1.8894
1.8891
1.8897
1.8897
1.8897
1.8891
1.8891
1.8897
1.8897
1.8897
1.8891
1.8894
1.8889
1.8889
1.8894
1.8894
1.8894
1.8945
1.8883
1.8883
1.8878
1.8883
1.8878
1.8883
1.8883
1.8883
1.8865
1.8871
1.8865
1.8866
1.8863
1.8863
1.8897
1.8863
1.8866
1.8872
1.8872
1.8886
1.8866
1.8897
1.8973
1.8973
1.8967
1.8967
1.8962
1.8973
1.8973
1.8952
1.8967
1.8962
1.8962
1.8956
1.8962
1.8956
1.8968
1.8962
1.8962
1.8962
1.8962
1.8984
1.8990
1.8984
1.8522
1.8406
1.8517
1.8521
1.8511
1.8533
1.8511
1.8544
1.8533
1.8522
1.8511
1.8511
1.8522
1.8522
1.8511
1.8522
1.8522
1.8533
1.8241
1.8522
1.8500
1.8489
1.8358
1.8241
1.8358
1.8336
1.8292
1.8139
1.8117
1.8358
1.8599
1.8533
1.8577
1.8555
1.8515
1.8471
1.8348
1.8593
1.8571
1.8642
1.8868
1.8891
1.8891
1.8891
1.8913
1.8891
1.8891
1.9090
1.9073
1.8790
1.9267
1.9267
1.9267
1.9267
1.8162
1.8374
1.8402
1.9121
1.9155
1.9195
1.9228
1.9529
1.9727
1.9783
1.9752
1.9745
1.9980
1.9990
1.9990
2.0016
2.0015
2.0015
1.9853
1.9960
1.9954
1.9911
1.9906
1.9940
1.9941
1.9940
2.0190
2.0161
2.0158
2.0238
2.0148
2.0145
2.0063
2.0380
2.0392
2.0325
2.0338
2.0352
2.0263
2.0351
2.0398
2.0362
2.0365
2.0431
2.0514
2.0509
2.0521
2.0521
2.0686
2.0521
2.0304
2.0304
2.0304
2.0303
2.0303
2.0303
2.0303
2.0365
2.0204
2.0204
2.0420
2.0412
2.0703
2.0703
2.0703
2.0854
2.0573
2.0573
2.0573
2.0573
2.0573
2.0650
2.0504
2.0554
2.0241
2.0145
2.0145
2.0130
2.0147
2.0011
2.0011
2.0127
2.0046
2.0020
2.0020
2.0020
2.0020
2.0142
2.0075
2.0075
2.0075
2.0058
1.9774
1.9693
1.9427
1.9270
1.9299
1.9226
1.9158
1.9138
1.9095
1.9095
1.9095
1.9094
1.9095
1.9095
1.9095
1.9095
1.9095
1.9095
1.9093
1.9022
1.9022
1.9022
1.9093
1.9093
1.9093
1.9093
1.9236
1.9529
1.9529
1.9529
1.9529
1.9529
1.9529
1.9529
1.9529
1.9529
1.9528
1.9529
1.9529
1.9528
1.9528
1.9529
1.9528
1.9528
1.9528
1.9529
1.9529
1.9528
1.9528
1.9528
1.9528
1.9529
1.9529
1.9528
1.9529
1.9529
1.9529
1.9529
1.9529
2.0002
2.0002
2.0002
2.0002
2.0294
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0002
2.0265
2.0266
2.0002
2.0002
2.0002
2.0188
2.0187
2.0188
2.0188
2.0188
2.0187
2.0187
2.0178
2.0121
2.0105
2.0505
2.0505
2.0505
2.0505
2.0505
2.0506
2.0504
2.0506
2.0840
2.0884
2.0758
2.0632
2.0549
2.0271
2.0250
2.0097
2.0275
2.0090
2.0004
2.0253
2.0467
1.8254
1.8637
1.8737
1.8871
1.8919
1.8875
1.8986
1.8896
1.8858
1.8732
1.8690
1.8778
1.8513
1.8694
1.8613
1.7864
1.7838
1.7530
1.7441
1.7190
1.6981
1.6928
1.6877
1.6905
1.6659
1.6612
1.6528
1.6511
1.6457
1.6232
1.6107
1.6048
1.6226
1.6257
1.6285
1.6095
1.6037
1.5793
1.5793
1.5748
1.5732
1.5535
1.5275
1.5151
1.5105
1.4827
1.4779
1.4837
1.4930
1.4763
1.4865
1.4553
1.4481
1.4458
1.4400
1.4097
1.4023
1.4128
1.4381
1.4221
1.4101
1.4005
1.4013
1.4043
1.4012
1.4210
1.4137
1.4237
1.4017
1.4000
1.3844
1.3804
1.3719
1.4006
1.4121
1.3915
1.3917
1.4058
1.4315
1.4151
1.4069
1.3492
1.3687
1.3777
1.3821
1.3699
1.3781
1.3738
1.3724
1.3857
1.3719
1.3593
1.3707
1.3483
1.3560
1.3761
1.3804
1.3806
1.4115
1.4058
1.3986
1.3856
1.3917
1.4054
1.4168
1.4241
1.3930
1.3930
1.4068
1.4055
1.3776
1.3927
1.3718
1.3491
1.3553
1.3692
1.3728
1.3733
1.3328
1.3247
1.3429
1.3384
1.3393
1.3419
1.3353
1.3448
1.3260
1.2978
1.3058
1.3171
1.3128
1.3432
1.3495
1.3884
1.3909
1.3784
1.3681
1.3839
1.3804
1.3640
1.3747
1.3888
1.3493
1.3292
1.3349
1.3332
1.3098
1.3359
1.3307
1.3360
1.3477
1.3319
1.3188
1.2876
1.2784
1.3088
1.2891
1.2900
1.2520
1.2385
1.2147
1.2551
1.2343
1.2360
1.2028
1.2351
1.2673
1.2761
1.2826
1.2763
1.2729
1.2545
1.2914
1.3131
1.3266
1.3487
1.3465
1.3644
1.3466
1.3637
1.3541
1.3613
1.3561
1.3601
1.3775
1.3890
1.3787
1.3637
1.3802
1.3968
1.4040
1.4114
1.4233
1.4226
1.4388
1.4365
1.4349
1.4266
1.4225
1.4409
1.4226
1.4261
1.4168
1.4139
1.4203
1.4192
1.4191
1.4206
1.4333
1.4399
1.4310
1.4251
1.4267
1.4164
1.4181
1.4014
1.4157
1.4102
1.3967
1.3905
1.3873
1.3793
1.3660
1.3829
1.3748
1.3804
1.3753
1.3970
1.3820
1.3857
1.3823
1.3648
1.3659
1.3620
1.3758
1.3743
1.3980
1.3844
1.3732
1.3787
1.3677
1.3651
1.3479
1.3362
1.3378
1.3530
1.3864
1.3354
1.3511
0.6617
0.6573
0.6541
0.6443
0.6539
0.6582
0.6681
0.6634
0.6526
0.6492
0.6444
0.6519
0.6580
0.6510
0.6551
0.6550
0.6503
0.6418
0.6547
0.6499
0.6510
0.6537
0.6605
0.6690
0.6701
0.6821
0.6733
0.6676
0.6649
0.6555
0.6588
0.6596
0.6586
0.6495
0.6540
0.6512
0.6406
0.6366
0.6444
0.6478
0.6320
0.6338
0.6395
0.6320
0.6327
0.6243
0.6073
0.6071
0.6073
0.6104
0.6105
0.6101
0.6096
0.6183
0.6199
0.6262
0.6282
0.6248
0.6444
0.6535
0.6419
0.6519
0.6523
0.6428
0.6546
0.6613
0.6325
0.6312
0.6291
0.6429
0.6416
0.6360
0.6239
0.6362
0.6411
0.6323
0.6306
0.6004
0.6059
0.5976
0.5830
0.5815
0.5952
0.5899
0.5865
0.5948
0.5983
0.5016
0.5019
0.6033
0.6075
0.6122
0.5997
0.5712
0.5749
0.5881
0.5983
0.5959
0.6282
0.6191
0.6183
0.6226
0.6042
0.6129
0.6139
0.6189
0.6079
0.6141
0.6270
0.6312
0.6639
0.6219
0.6270
0.6178
0.6158
0.6157
0.6138
0.6155
0.6200
0.6076
0.6110
0.6027
0.5943
0.5893
0.5867
0.5878
0.5820
0.5756
0.5681
0.5712
0.5794
0.5753
0.5640
0.5464
0.5632
0.5557
0.5603
0.5646
0.5612
0.5563
0.5787
0.5763
0.5963
0.5879
0.5973
0.5997
0.5971
0.5726
0.5620
0.5326
0.5214
0.5228
0.5171
0.5173
0.5221
0.5375
0.5345
0.5231
0.5124
0.5122
0.5055
0.5033
0.5032
0.4878
0.4922
0.5562
0.5530
0.5516
0.5424
0.5502
0.5517
0.5495
0.5465
0.5488
0.5503
0.5477
0.5477
0.5455
0.5452
0.5466
0.5484
0.5930
0.6017
0.5990
0.6064
0.6010
0.6138
0.6051
0.6116
0.6156
0.6367
0.6376
0.6373
0.6372
0.6151
0.6367
0.6355
0.6299
0.6345
0.6342
0.6225
0.6346
0.6375
0.6376
0.6292
0.6365
0.6512
0.6496
0.6484
0.6480
0.6431
0.6442
0.6431
0.6408
0.6464
0.6395
0.6312
0.6036
0.6081
0.6104
0.6028
0.6039
0.6021
0.6169
0.6168
0.6106
0.5847
0.6161
0.5716
0.5598
0.5667
0.6086
0.6673
0.6673
0.6738
0.6669
0.6940
0.6902
0.6672
0.6830
0.6890
0.6955
0.7038
0.7011
0.7026
0.7061
0.6935
0.6934
0.6759
0.6757
0.6776
0.6734
0.6663
0.6718
0.6712
0.6693
0.6686
0.6509
0.6536
0.6512
0.6445
0.6387
0.6371
0.6347
0.6409
0.6404
0.6453
0.6458
0.6348
0.6412
0.6338
0.6389
0.6407
0.6386
0.6199
0.6197
0.6255
0.6304
0.6374
0.6326
0.6360
0.6420
0.6420
0.6457
0.6479
0.6486
0.6373
0.6624
0.6561
0.6590
0.6614
0.6633
0.6636
0.6633
0.6659
0.6652
0.6716
0.6791
0.6790
0.6788
0.6786
0.6784
0.6800
0.6786
0.6788
0.6787
0.6796
0.6908
0.6908
0.6891
0.6898
0.6875
0.6882
0.6878
0.6871
0.6872
0.6881
0.6880
0.6879
0.6882
0.6858
0.6864
0.6871
0.6888
0.6893
0.6964
0.7027
0.7036
0.7019
0.7019
1.3690
1.3690
1.3679
1.3684
1.3686
1.3691
1.3694
1.3687
1.3655
1.3661
1.4058
1.3817
1.4057
1.3611
1.3616
1.3812
1.3670
1.3564
1.3502
1.3382
1.3592
1.3616
1.3569
1.3568
1.3565
1.3530
1.3513
1.3467
1.3452
1.3437
1.3474
1.3480
1.3451
1.3413
1.3440
1.3350
1.3451
1.3523
1.3423
1.3376
1.3401
1.3452
1.3460