История дневной ставки STD /IRR с Среда, 17 Март 2004.
Максимально было достигнуто
1 добра Сан-Томе и Принсипи = 3.0240 иранский риал
минимум на
1 добра Сан-Томе и Принсипи = 0.4874 иранский риал
Date | STD/IRR |
---|---|
1.8878 | |
1.8883 | |
1.8883 | |
1.8883 | |
1.8865 | |
1.8871 | |
1.8865 | |
1.8866 | |
1.8863 | |
1.8863 | |
1.8897 | |
1.8863 | |
1.8866 | |
1.8872 | |
1.8872 | |
1.8886 | |
1.8866 | |
1.8897 | |
1.8973 | |
1.8973 | |
1.8967 | |
1.8967 | |
1.8962 | |
1.8973 | |
1.8973 | |
1.8952 | |
1.8967 | |
1.8962 | |
1.8962 | |
1.8956 | |
1.8962 | |
1.8956 | |
1.8968 | |
1.8962 | |
1.8962 | |
1.8962 | |
1.8962 | |
1.8984 | |
1.8990 | |
1.8984 | |
1.8522 | |
1.8406 | |
1.8517 | |
1.8521 | |
1.8511 | |
1.8533 | |
1.8511 | |
1.8544 | |
1.8533 | |
1.8522 | |
1.8511 | |
1.8511 | |
1.8522 | |
1.8522 | |
1.8511 | |
1.8522 | |
1.8522 | |
1.8533 | |
1.8241 | |
1.8522 | |
1.8500 | |
1.8489 | |
1.8358 | |
1.8241 | |
1.8358 | |
1.8336 | |
1.8292 | |
1.8139 | |
1.8117 | |
1.8358 | |
1.8599 | |
1.8533 | |
1.8577 | |
1.8555 | |
1.8515 | |
1.8471 | |
1.8348 | |
1.8593 | |
1.8571 | |
1.8642 | |
1.8868 | |
1.8891 | |
1.8891 | |
1.8891 | |
1.8913 | |
1.8891 | |
1.8891 | |
1.9090 | |
1.9073 | |
1.8790 | |
1.9267 | |
1.9267 | |
1.9267 | |
1.9267 | |
1.8162 | |
1.8374 | |
1.8402 | |
1.9121 | |
1.9155 | |
1.9195 | |
1.9228 | |
1.9529 | |
1.9727 | |
1.9783 | |
1.9752 | |
1.9745 | |
1.9980 | |
1.9990 | |
1.9990 | |
2.0016 | |
2.0015 | |
2.0015 | |
1.9853 | |
1.9960 | |
1.9954 | |
1.9911 | |
1.9906 | |
1.9940 | |
1.9941 | |
1.9940 | |
2.0190 | |
2.0161 | |
2.0158 | |
2.0238 | |
2.0148 | |
2.0145 | |
2.0063 | |
2.0380 | |
2.0392 | |
2.0325 | |
2.0338 | |
2.0352 | |
2.0263 | |
2.0351 | |
2.0398 | |
2.0362 | |
2.0365 | |
2.0431 | |
2.0514 | |
2.0509 | |
2.0521 | |
2.0521 | |
2.0686 | |
2.0521 | |
2.0304 | |
2.0304 | |
2.0304 | |
2.0303 | |
2.0303 | |
2.0303 | |
2.0303 | |
2.0365 | |
2.0204 | |
2.0204 | |
2.0420 | |
2.0412 | |
2.0703 | |
2.0703 | |
2.0703 | |
2.0854 | |
2.0573 | |
2.0573 | |
2.0573 | |
2.0573 | |
2.0573 | |
2.0650 | |
2.0504 | |
2.0554 | |
2.0241 | |
2.0145 | |
2.0145 | |
2.0130 | |
2.0147 | |
2.0011 | |
2.0011 | |
2.0127 | |
2.0046 | |
2.0020 | |
2.0020 | |
2.0020 | |
2.0020 | |
2.0142 | |
2.0075 | |
2.0075 | |
2.0075 | |
2.0058 | |
1.9774 | |
1.9693 | |
1.9427 | |
1.9270 | |
1.9299 | |
1.9226 | |
1.9158 | |
1.9138 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9094 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9095 | |
1.9093 | |
1.9022 | |
1.9022 | |
1.9022 | |
1.9093 | |
1.9093 | |
1.9093 | |
1.9093 | |
1.9236 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9528 | |
1.9529 | |
1.9529 | |
1.9528 | |
1.9528 | |
1.9529 | |
1.9528 | |
1.9528 | |
1.9528 | |
1.9529 | |
1.9529 | |
1.9528 | |
1.9528 | |
1.9528 | |
1.9528 | |
1.9529 | |
1.9529 | |
1.9528 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
1.9529 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0294 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0265 | |
2.0266 | |
2.0002 | |
2.0002 | |
2.0002 | |
2.0188 | |
2.0187 | |
2.0188 | |
2.0188 | |
2.0188 | |
2.0187 | |
2.0187 | |
2.0178 | |
2.0121 | |
2.0105 | |
2.0505 | |
2.0505 | |
2.0505 | |
2.0505 | |
2.0505 | |
2.0506 | |
2.0504 | |
2.0506 | |
2.0840 | |
2.0884 | |
2.0758 | |
2.0632 | |
2.0549 | |
2.0271 | |
2.0250 | |
2.0097 | |
2.0275 | |
2.0090 | |
2.0004 | |
2.0253 | |
2.0467 | |
1.8254 | |
1.8637 | |
1.8737 | |
1.8871 | |
1.8919 | |
1.8875 | |
1.8986 | |
1.8896 | |
1.8858 | |
1.8732 | |
1.8690 | |
1.8778 | |
1.8513 | |
1.8694 | |
1.8613 | |
1.7864 | |
1.7838 | |
1.7530 | |
1.7441 | |
1.7190 | |
1.6981 | |
1.6928 | |
1.6877 | |
1.6905 | |
1.6659 | |
1.6612 | |
1.6528 | |
1.6511 | |
1.6457 | |
1.6232 | |
1.6107 | |
1.6048 | |
1.6226 | |
1.6257 | |
1.6285 | |
1.6095 | |
1.6037 | |
1.5793 | |
1.5793 | |
1.5748 | |
1.5732 | |
1.5535 | |
1.5275 | |
1.5151 | |
1.5105 | |
1.4827 | |
1.4779 | |
1.4837 | |
1.4930 | |
1.4763 | |
1.4865 | |
1.4553 | |
1.4481 | |
1.4458 | |
1.4400 | |
1.4097 | |
1.4023 | |
1.4128 | |
1.4381 | |
1.4221 | |
1.4101 | |
1.4005 | |
1.4013 | |
1.4043 | |
1.4012 | |
1.4210 | |
1.4137 | |
1.4237 | |
1.4017 | |
1.4000 | |
1.3844 | |
1.3804 | |
1.3719 | |
1.4006 | |
1.4121 | |
1.3915 | |
1.3917 | |
1.4058 | |
1.4315 | |
1.4151 | |
1.4069 | |
1.3492 | |
1.3687 | |
1.3777 | |
1.3821 | |
1.3699 | |
1.3781 | |
1.3738 | |
1.3724 | |
1.3857 | |
1.3719 | |
1.3593 | |
1.3707 | |
1.3483 | |
1.3560 | |
1.3761 | |
1.3804 | |
1.3806 | |
1.4115 | |
1.4058 | |
1.3986 | |
1.3856 | |
1.3917 | |
1.4054 | |
1.4168 | |
1.4241 | |
1.3930 | |
1.3930 | |
1.4068 | |
1.4055 | |
1.3776 | |
1.3927 | |
1.3718 | |
1.3491 | |
1.3553 | |
1.3692 | |
1.3728 | |
1.3733 | |
1.3328 | |
1.3247 | |
1.3429 | |
1.3384 | |
1.3393 | |
1.3419 | |
1.3353 | |
1.3448 | |
1.3260 | |
1.2978 | |
1.3058 | |
1.3171 | |
1.3128 | |
1.3432 | |
1.3495 | |
1.3884 | |
1.3909 | |
1.3784 | |
1.3681 | |
1.3839 | |
1.3804 | |
1.3640 | |
1.3747 | |
1.3888 | |
1.3493 | |
1.3292 | |
1.3349 | |
1.3332 | |
1.3098 | |
1.3359 | |
1.3307 | |
1.3360 | |
1.3477 | |
1.3319 | |
1.3188 | |
1.2876 | |
1.2784 | |
1.3088 | |
1.2891 | |
1.2900 | |
1.2520 | |
1.2385 | |
1.2147 | |
1.2551 | |
1.2343 | |
1.2360 | |
1.2028 | |
1.2351 | |
1.2673 | |
1.2761 | |
1.2826 | |
1.2763 | |
1.2729 | |
1.2545 | |
1.2914 | |
1.3131 | |
1.3266 | |
1.3487 | |
1.3465 | |
1.3644 | |
1.3466 | |
1.3637 | |
1.3541 | |
1.3613 | |
1.3561 | |
1.3601 | |
1.3775 | |
1.3890 | |
1.3787 | |
1.3637 | |
1.3802 | |
1.3968 | |
1.4040 | |
1.4114 | |
1.4233 | |
1.4226 | |
1.4388 | |
1.4365 | |
1.4349 | |
1.4266 | |
1.4225 | |
1.4409 | |
1.4226 | |
1.4261 | |
1.4168 | |
1.4139 | |
1.4203 | |
1.4192 | |
1.4191 | |
1.4206 | |
1.4333 | |
1.4399 | |
1.4310 | |
1.4251 | |
1.4267 | |
1.4164 | |
1.4181 | |
1.4014 | |
1.4157 | |
1.4102 | |
1.3967 | |
1.3905 | |
1.3873 | |
1.3793 | |
1.3660 | |
1.3829 | |
1.3748 | |
1.3804 | |
1.3753 | |
1.3970 | |
1.3820 | |
1.3857 | |
1.3823 | |
1.3648 | |
1.3659 | |
1.3620 | |
1.3758 | |
1.3743 | |
1.3980 | |
1.3844 | |
1.3732 | |
1.3787 | |
1.3677 | |
1.3651 | |
1.3479 | |
1.3362 | |
1.3378 | |
1.3530 | |
1.3864 | |
1.3354 | |
1.3511 | |
0.6617 | |
0.6573 | |
0.6541 | |
0.6443 | |
0.6539 | |
0.6582 | |
0.6681 | |
0.6634 | |
0.6526 | |
0.6492 | |
0.6444 | |
0.6519 | |
0.6580 | |
0.6510 | |
0.6551 | |
0.6550 | |
0.6503 | |
0.6418 | |
0.6547 | |
0.6499 | |
0.6510 | |
0.6537 | |
0.6605 | |
0.6690 | |
0.6701 | |
0.6821 | |
0.6733 | |
0.6676 | |
0.6649 | |
0.6555 | |
0.6588 | |
0.6596 | |
0.6586 | |
0.6495 | |
0.6540 | |
0.6512 | |
0.6406 | |
0.6366 | |
0.6444 | |
0.6478 | |
0.6320 | |
0.6338 | |
0.6395 | |
0.6320 | |
0.6327 | |
0.6243 | |
0.6073 | |
0.6071 | |
0.6073 | |
0.6104 | |
0.6105 | |
0.6101 | |
0.6096 | |
0.6183 | |
0.6199 | |
0.6262 | |
0.6282 | |
0.6248 | |
0.6444 | |
0.6535 | |
0.6419 | |
0.6519 | |
0.6523 | |
0.6428 | |
0.6546 | |
0.6613 | |
0.6325 | |
0.6312 | |
0.6291 | |
0.6429 | |
0.6416 | |
0.6360 | |
0.6239 | |
0.6362 | |
0.6411 | |
0.6323 | |
0.6306 | |
0.6004 | |
0.6059 | |
0.5976 | |
0.5830 | |
0.5815 | |
0.5952 | |
0.5899 | |
0.5865 | |
0.5948 | |
0.5983 | |
0.5016 | |
0.5019 | |
0.6033 | |
0.6075 | |
0.6122 | |
0.5997 | |
0.5712 | |
0.5749 | |
0.5881 | |
0.5983 | |
0.5959 | |
0.6282 | |
0.6191 | |
0.6183 | |
0.6226 | |
0.6042 | |
0.6129 | |
0.6139 | |
0.6189 | |
0.6079 | |
0.6141 | |
0.6270 | |
0.6312 | |
0.6639 | |
0.6219 | |
0.6270 | |
0.6178 | |
0.6158 | |
0.6157 | |
0.6138 | |
0.6155 | |
0.6200 | |
0.6076 | |
0.6110 | |
0.6027 | |
0.5943 | |
0.5893 | |
0.5867 | |
0.5878 | |
0.5820 | |
0.5756 | |
0.5681 | |
0.5712 | |
0.5794 | |
0.5753 | |
0.5640 | |
0.5464 | |
0.5632 | |
0.5557 | |
0.5603 | |
0.5646 | |
0.5612 | |
0.5563 | |
0.5787 | |
0.5763 | |
0.5963 | |
0.5879 | |
0.5973 | |
0.5997 | |
0.5971 | |
0.5726 | |
0.5620 | |
0.5326 | |
0.5214 | |
0.5228 | |
0.5171 | |
0.5173 | |
0.5221 | |
0.5375 | |
0.5345 | |
0.5231 | |
0.5124 | |
0.5122 | |
0.5055 | |
0.5033 | |
0.5032 | |
0.4878 | |
0.4922 | |
0.5562 | |
0.5530 | |
0.5516 | |
0.5424 | |
0.5502 | |
0.5517 | |
0.5495 | |
0.5465 | |
0.5488 | |
0.5503 | |
0.5477 | |
0.5477 | |
0.5455 | |
0.5452 | |
0.5466 | |
0.5484 | |
0.5930 | |
0.6017 | |
0.5990 | |
0.6064 | |
0.6010 | |
0.6138 | |
0.6051 | |
0.6116 | |
0.6156 | |
0.6367 | |
0.6376 | |
0.6373 | |
0.6372 | |
0.6151 | |
0.6367 | |
0.6355 | |
0.6299 | |
0.6345 | |
0.6342 | |
0.6225 | |
0.6346 | |
0.6375 | |
0.6376 | |
0.6292 | |
0.6365 | |
0.6512 | |
0.6496 | |
0.6484 | |
0.6480 | |
0.6431 | |
0.6442 | |
0.6431 | |
0.6408 | |
0.6464 | |
0.6395 | |
0.6312 | |
0.6036 | |
0.6081 | |
0.6104 | |
0.6028 | |
0.6039 | |
0.6021 | |
0.6169 | |
0.6168 | |
0.6106 | |
0.5847 | |
0.6161 | |
0.5716 | |
0.5598 | |
0.5667 | |
0.6086 | |
0.6673 | |
0.6673 | |
0.6738 | |
0.6669 | |
0.6940 | |
0.6902 | |
0.6672 | |
0.6830 | |
0.6890 | |
0.6955 | |
0.7038 | |
0.7011 | |
0.7026 | |
0.7061 | |
0.6935 | |
0.6934 | |
0.6759 | |
0.6757 | |
0.6776 | |
0.6734 | |
0.6663 | |
0.6718 | |
0.6712 | |
0.6693 | |
0.6686 | |
0.6509 | |
0.6536 | |
0.6512 | |
0.6445 | |
0.6387 | |
0.6371 | |
0.6347 | |
0.6409 | |
0.6404 | |
0.6453 | |
0.6458 | |
0.6348 | |
0.6412 | |
0.6338 | |
0.6389 | |
0.6407 | |
0.6386 | |
0.6199 | |
0.6197 | |
0.6255 | |
0.6304 | |
0.6374 | |
0.6326 | |
0.6360 | |
0.6420 | |
0.6420 | |
0.6457 | |
0.6479 | |
0.6486 | |
0.6373 | |
0.6624 | |
0.6561 | |
0.6590 | |
0.6614 | |
0.6633 | |
0.6636 | |
0.6633 | |
0.6659 | |
0.6652 | |
0.6716 | |
0.6791 | |
0.6790 | |
0.6788 | |
0.6786 | |
0.6784 | |
0.6800 | |
0.6786 | |
0.6788 | |
0.6787 | |
0.6796 | |
0.6908 | |
0.6908 | |
0.6891 | |
0.6898 | |
0.6875 | |
0.6882 | |
0.6878 | |
0.6871 | |
0.6872 | |
0.6881 | |
0.6880 | |
0.6879 | |
0.6882 | |
0.6858 | |
0.6864 | |
0.6871 | |
0.6888 | |
0.6893 | |
0.6964 | |
0.7027 | |
0.7036 | |
0.7019 | |
0.7019 | |
1.3690 | |
1.3690 | |
1.3679 | |
1.3684 | |
1.3686 | |
1.3691 | |
1.3694 | |
1.3687 | |
1.3655 | |
1.3661 | |
1.4058 | |
1.3817 | |
1.4057 | |
1.3611 | |
1.3616 | |
1.3812 | |
1.3670 | |
1.3564 | |
1.3502 | |
1.3382 | |
1.3592 | |
1.3616 | |
1.3569 | |
1.3568 | |
1.3565 | |
1.3530 | |
1.3513 | |
1.3467 | |
1.3452 | |
1.3437 | |
1.3474 | |
1.3480 | |
1.3451 | |
1.3413 | |
1.3440 | |
1.3350 | |
1.3451 | |
1.3523 | |
1.3423 | |
1.3376 | |
1.3401 | |
1.3452 | |
1.3460 | |
1.3338 | |
1.3354 | |
1.3366 | |
1.3326 | |
1.3208 | |
1.3189 | |
1.3153 | |
1.3133 | |
1.3124 | |
1.3117 | |
1.2997 | |
1.2978 | |
1.2926 | |
1.2878 | |
1.2867 | |
1.2855 | |
1.2803 | |
1.2764 | |
1.2745 | |
1.2652 | |
1.2578 | |
1.2497 | |
1.2439 | |
1.2456 | |
1.2446 | |
1.2413 | |
1.2379 | |
1.2316 | |
1.2234 | |
1.2216 | |
1.2065 | |
1.2022 | |
1.1800 | |
1.1673 | |
1.1650 | |
1.1586 | |
1.1633 | |
1.1451 | |
1.1358 | |
1.1283 | |
1.1223 | |
1.1147 | |
1.1040 | |
1.0986 | |
1.0871 | |
1.0869 | |
1.0715 | |
1.0669 | |
1.0581 | |
1.0526 | |
1.0499 | |
1.0421 | |
1.0389 | |
1.0286 | |
1.0237 | |
1.0142 | |
1.0077 | |
1.0069 | |
0.9999 | |
0.9840 | |
0.9840 | |
0.9813 | |
0.9800 | |
0.9798 | |
0.9806 | |
0.9782 | |
0.9777 | |
0.9791 | |
0.9797 | |
0.9822 | |
0.9792 | |
0.9761 | |
0.9756 | |
0.9743 | |
0.9705 | |
0.9710 | |
0.9704 | |
0.9765 | |
0.9681 | |
0.9716 | |
0.9722 | |
0.9725 | |
0.9752 | |
0.9775 | |
0.9715 | |
0.9757 | |
0.9823 | |
0.9823 | |
0.9873 | |
0.9895 | |
0.9836 | |
0.9906 | |
0.9910 | |
0.9930 | |
0.9904 | |
0.9997 | |
0.9997 | |
1.0065 | |
0.9910 | |
0.9909 | |
0.9950 | |
0.9919 | |
0.9868 | |
0.9868 | |
0.9870 | |
0.9867 | |
0.9830 | |
0.9854 | |
0.9829 | |
0.9829 | |
0.9781 | |
0.9782 | |
0.9784 | |
0.9783 | |
0.9608 | |
0.9609 |