Istoria de rate de zi cu zi SVC /BYR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 2 786.7171 rublă belarusă
minim asupra
1 colon El Salvador = 221.9846 rublă belarusă
Istoria Prețul de BYR / SVC
Date | SVC/BYR |
| 289.1473 |
| 290.2177 |
| 289.9245 |
| 291.3249 |
| 288.1030 |
| 290.9410 |
| 288.3436 |
| 286.7627 |
| 285.9903 |
| 287.4410 |
| 287.8512 |
| 288.3870 |
| 288.4922 |
| 288.2895 |
| 288.1102 |
| 287.4285 |
| 286.3179 |
| 286.1215 |
| 283.6473 |
| 284.3937 |
| 285.8213 |
| 287.4590 |
| 287.4745 |
| 286.3182 |
| 286.7759 |
| 289.3361 |
| 289.7560 |
| 291.3926 |
| 289.2840 |
| 291.1357 |
| 290.9044 |
| 292.8145 |
| 291.7493 |
| 289.0330 |
| 288.8064 |
| 288.6022 |
| 287.6939 |
| 287.5894 |
| 286.9839 |
| 285.2596 |
| 285.1363 |
| 285.2586 |
| 282.0508 |
| 284.4372 |
| 286.3934 |
| 286.7303 |
| 286.1935 |
| 286.8057 |
| 293.6564 |
| 294.1647 |
| 291.9303 |
| 290.5235 |
| 289.5876 |
| 289.4208 |
| 287.4214 |
| 289.4514 |
| 287.3559 |
| 287.3030 |
| 286.7014 |
| 286.5062 |
| 286.5479 |
| 289.1387 |
| 289.0540 |
| 287.7111 |
| 287.8488 |
| 287.4147 |
| 287.5220 |
| 287.8417 |
| 287.1178 |
| 288.4930 |
| 290.8654 |
| 291.3815 |
| 288.1350 |
| 288.0396 |
| 287.4905 |
| 288.8721 |
| 290.0497 |
| 285.6776 |
| 291.9189 |
| 286.8221 |
| 288.9485 |
| 286.7243 |
| 288.7970 |
| 289.4536 |
| 286.9548 |
| 289.7088 |
| 288.4482 |
| 288.0265 |
| 286.6538 |
| 288.0983 |
| 287.2634 |
| 287.8494 |
| 378.3473 |
| 377.6859 |
| 377.3133 |
| 379.4454 |
| 379.2664 |
| 376.5666 |
| 377.0651 |
| 376.9109 |
| 377.6173 |
| 370.6942 |
| 384.9574 |
| 373.2521 |
| 374.5254 |
| 353.9818 |
| 313.3558 |
| 294.1053 |
| 295.0261 |
| 292.8355 |
| 291.2590 |
| 294.9894 |
| 295.0682 |
| 294.3707 |
| 292.5699 |
| 286.7569 |
| 289.2195 |
| 288.8513 |
| 290.0278 |
| 290.4097 |
| 282.8424 |
| 283.2496 |
| 278.4460 |
| 278.8581 |
| 275.6219 |
| 279.0572 |
| 281.6252 |
| 287.2057 |
| 284.8401 |
| 283.2322 |
| 286.1815 |
| 285.4185 |
| 286.9935 |
| 287.0507 |
| 284.6596 |
| 287.7880 |
| 286.1536 |
| 286.6577 |
| 289.1998 |
| 293.6351 |
| 291.2772 |
| 287.1226 |
| 288.6008 |
| 283.1855 |
| 287.5386 |
| 286.8286 |
| 282.6301 |
| 274.9913 |
| 288.6962 |
| 290.6046 |
| 292.4391 |
| 295.3733 |
| 300.0297 |
| 301.7804 |
| 300.5067 |
| 296.0442 |
| 297.1662 |
| 295.7681 |
| 292.6654 |
| 294.1710 |
| 297.4718 |
| 300.3259 |
| 291.6411 |
| 292.7857 |
| 293.8310 |
| 294.4305 |
| 293.6220 |
| 285.7825 |
| 288.0624 |
| 293.1796 |
| 296.9764 |
| 292.4310 |
| 290.9637 |
| 295.0831 |
| 303.8533 |
| 290.3073 |
| 293.1399 |
| 293.2928 |
| 299.2883 |
| 299.5870 |
| 295.5669 |
| 296.2342 |
| 300.3655 |
| 303.1064 |
| 293.2977 |
| 280.5306 |
| 279.8407 |
| 277.8505 |
| 271.8140 |
| 272.2395 |
| 275.5169 |
| 277.0566 |
| 276.8060 |
| 267.7464 |
| 269.4925 |
| 269.3920 |
| 277.6497 |
| 270.7149 |
| 274.6085 |
| 278.4207 |
| 279.8519 |
| 280.8545 |
| 2 786.7171 |
| 280.5792 |
| 294.0127 |
| 295.8584 |
| 301.1274 |
| 270.0505 |
| 268.7959 |
| 253.1392 |
| 253.3325 |
| 250.3272 |
| 249.7264 |
| 244.8764 |
| 242.1999 |
| 241.5832 |
| 241.2621 |
| 242.6131 |
| 242.7652 |
| 238.1716 |
| 239.1638 |
| 241.3099 |
| 236.7125 |
| 235.0769 |
| 233.0914 |
| 233.4171 |
| 234.0098 |
| 233.1670 |
| 232.5933 |
| 234.5477 |
| 238.0450 |
| 236.0924 |
| 233.0617 |
| 233.5265 |
| 239.2834 |
| 240.3305 |
| 235.5156 |
| 238.4368 |
| 232.8078 |
| 232.9987 |
| 231.4507 |
| 231.2420 |
| 232.0078 |
| 234.3939 |
| 233.5458 |
| 232.0051 |
| 236.6520 |
| 238.1689 |
| 235.2451 |
| 236.5153 |
| 237.5750 |
| 238.7810 |
| 242.5399 |
| 242.4399 |
| 238.3534 |
| 241.2493 |
| 243.4221 |
| 244.2234 |
| 241.6748 |
| 241.4218 |
| 244.0273 |
| 244.5539 |
| 242.9960 |
| 244.9087 |
| 246.2968 |
| 246.0671 |
| 245.6522 |
| 245.4609 |
| 245.5589 |
| 247.1826 |
| 245.0932 |
| 243.8627 |
| 242.1568 |
| 244.1909 |
| 241.8751 |
| 242.7797 |
| 241.8171 |
| 244.7010 |
| 241.6256 |
| 242.6957 |
| 244.4160 |
| 243.1675 |
| 246.1545 |
| 241.4569 |
| 239.4744 |
| 245.7289 |
| 240.0816 |
| 238.5140 |
| 233.2401 |
| 231.6710 |
| 235.3324 |
| 229.1760 |
| 227.1426 |
| 227.6257 |
| 225.1755 |
| 231.6627 |
| 225.7667 |
| 231.6972 |
| 231.0306 |
| 230.3754 |
| 230.4142 |
| 231.1420 |
| 229.4951 |
| 228.5724 |
| 229.3626 |
| 226.8850 |
| 226.2028 |
| 223.9577 |
| 224.3779 |
| 224.2776 |
| 222.3469 |
| 224.4611 |
| 222.1182 |
| 232.1020 |
| 224.2032 |
| 226.2858 |
| 226.3549 |
| 230.7455 |
| 230.7151 |
| 2 265.7516 |
| 2 285.4460 |
| 2 270.7447 |
| 2 288.1678 |
| 2 288.2143 |
| 2 288.1284 |
| 2 289.1311 |
| 2 290.2550 |
| 2 219.6069 |
| 2 231.8037 |
| 2 162.8036 |
| 2 153.5452 |
| 2 163.4980 |
| 2 163.6033 |
| 2 138.5499 |
| 2 124.2895 |
| 2 114.8542 |
| 2 134.2804 |
| 2 131.0894 |
| 2 152.5237 |
| 2 154.4215 |
| 2 153.1490 |
| 2 169.6410 |
| 2 181.9466 |
| 2 218.0549 |
| 2 231.1211 |
| 2 234.4280 |
| 2 273.2570 |
| 2 281.4203 |
| 2 267.0642 |
| 2 260.1535 |
| 2 279.0539 |
| 2 263.5079 |
| 2 323.5110 |
| 2 382.2584 |
| 2 338.1703 |
| 2 347.5507 |
| 2 397.9295 |
| 2 408.5789 |
| 2 391.7393 |
| 2 349.0387 |
| 2 375.8949 |
| 2 395.8625 |
| 2 411.7137 |
| 2 409.8840 |
| 2 404.1518 |
| 2 408.5789 |
| 2 373.8657 |
| 2 386.8613 |
| 2 368.8079 |
| 2 406.7540 |
| 2 409.6229 |
| 2 438.9602 |
| 2 439.7630 |
| 2 452.9509 |
| 2 398.1881 |
| 2 370.5757 |
| 2 403.6320 |
| 2 400.7774 |
| 2 374.3727 |
| 2 309.5139 |
| 2 325.2118 |
| 2 346.3121 |
| 2 318.9071 |
| 2 290.7180 |
| 2 275.2481 |
| 2 267.1289 |
| 2 282.0197 |
| 2 270.6015 |
| 2 288.3606 |
| 2 280.3815 |
| 2 253.8009 |
| 2 281.0833 |
| 2 302.1017 |
| 2 285.0683 |
| 2 320.6011 |
| 2 286.6683 |
| 2 301.6143 |
| 2 290.5626 |
| 2 301.3838 |
| 2 269.3144 |
| 2 262.5237 |
| 2 290.8360 |
| 2 251.6339 |
| 2 233.6837 |
| 2 210.0970 |
| 2 224.7030 |
| 2 202.6394 |
| 2 247.9255 |
| 2 280.2832 |
| 2 291.3029 |
| 2 297.4090 |
| 2 313.9547 |
| 2 319.5198 |
| 2 359.9102 |
| 2 426.1894 |
| 2 463.2149 |
| 2 480.9217 |
| 2 518.9598 |
| 2 435.9949 |
| 2 426.9819 |
| 2 410.4486 |
| 2 243.1758 |
| 2 135.4197 |
| 2 134.9969 |
| 2 095.3762 |
| 2 098.1270 |
| 2 087.4157 |
| 2 073.3923 |
| 2 076.5848 |
| 2 046.5949 |
| 2 043.1835 |
| 1 999.6165 |
| 1 999.1663 |
| 1 973.9818 |
| 1 967.4968 |
| 1 966.8079 |
| 2 032.6756 |
| 2 025.9187 |
| 2 001.4849 |
| 2 041.3100 |
| 2 022.5111 |
| 1 994.6762 |
| 1 929.9893 |
| 1 831.8378 |
| 1 802.6601 |
| 1 748.7141 |
| 1 727.7494 |
| 1 735.5961 |
| 1 747.6343 |
| 1 752.2483 |
| 1 748.3561 |
| 1 755.0428 |
| 1 749.8221 |
| 1 762.8996 |
| 1 698.2347 |
| 1 643.3981 |
| 1 614.7548 |
| 1 636.3057 |
| 1 636.5549 |
| 1 637.1603 |
| 1 629.5041 |
| 1 642.0457 |
| 1 681.9424 |
| 1 669.2264 |
| 1 701.1755 |
| 1 722.3024 |
| 1 696.1364 |
| 1 701.8418 |
| 1 698.8770 |
| 1 733.2613 |
| 1 761.5331 |
| 1 781.5636 |
| 1 730.2100 |
| 1 718.3406 |
| 1 612.8970 |
| 1 257.2622 |
| 1 252.4828 |
| 1 269.7606 |
| 1 268.7674 |
| 1 240.5677 |
| 1 241.3673 |
| 1 241.8337 |
| 1 235.5620 |
| 1 232.0448 |
| 1 225.1018 |
| 1 225.8114 |
| 1 223.8628 |
| 1 220.6780 |
| 1 219.9796 |
| 1 209.5574 |
| 1 203.8261 |
| 1 201.1977 |
| 1 197.3118 |
| 1 192.6167 |
| 1 184.9655 |
| 1 186.4710 |
| 1 182.2001 |
| 1 181.0904 |
| 1 175.1472 |
| 1 175.2022 |
| 1 172.3652 |
| 1 168.3035 |
| 1 169.3576 |
| 1 164.7279 |
| 1 165.4440 |
| 1 158.7132 |
| 1 155.6936 |
| 1 150.4076 |
| 1 149.3701 |
| 1 145.2579 |
| 1 145.5851 |
| 1 141.9816 |
| 1 137.3295 |
| 1 136.4606 |
| 1 133.5119 |
| 1 129.0328 |
| 1 127.8406 |
| 1 123.6948 |
| 1 119.6970 |
| 1 117.6701 |
| 1 117.4046 |
| 1 109.8186 |
| 1 106.8492 |
| 1 104.6907 |
| 1 099.4718 |
| 1 096.9997 |
| 1 092.9099 |
| 1 094.6538 |
| 1 090.9738 |
| 1 086.4157 |
| 1 079.3187 |
| 1 074.7177 |
| 1 069.5454 |
| 1 065.8168 |
| 1 062.4534 |
| 1 061.6984 |
| 1 055.5687 |
| 1 051.7043 |
| 1 050.7470 |
| 1 047.8302 |
| 1 043.7680 |
| 1 040.5778 |
| 1 032.3050 |
| 1 032.2459 |
| 1 036.3536 |
| 1 029.8324 |
| 1 021.4931 |
| 1 019.5791 |
| 1 017.0366 |
| 1 014.7889 |
| 1 013.7444 |
| 1 014.2229 |
| 1 012.3751 |
| 1 012.2354 |
| 1 004.0118 |
| 998.8078 |
| 996.6587 |
| 994.9408 |
| 995.2907 |
| 995.0331 |
| 992.6393 |
| 991.5280 |
| 989.5141 |
| 989.8274 |
| 988.2523 |
| 986.1971 |
| 991.9839 |
| 992.5123 |
| 980.7442 |
| 986.2188 |
| 989.3597 |
| 988.7102 |
| 977.4872 |
| 986.7113 |
| 991.9247 |
| 990.4523 |
| 989.9550 |
| 990.5625 |
| 992.8104 |
| 990.2216 |
| 979.2720 |
| 981.2138 |
| 981.2791 |
| 986.1973 |
| 979.6489 |
| 979.1529 |
| 977.4041 |
| 980.3786 |
| 980.4963 |
| 976.7762 |
| 976.9493 |
| 976.6357 |
| 981.3661 |
| 975.6683 |
| 971.4610 |
| 962.2367 |
| 963.1249 |
| 963.6350 |
| 954.4645 |
| 954.2665 |
| 951.9401 |
| 952.6130 |
| 949.7589 |
| 954.8765 |
| 967.5365 |
| 961.7182 |
| 952.8912 |
| 950.9754 |
| 945.1440 |
| 945.3097 |
| 961.2663 |
| 941.3511 |
| 938.4181 |
| 928.8575 |
| 927.0971 |
| 920.1109 |
| 916.7080 |
| 919.3219 |
| 926.6498 |
| 919.6172 |
| 917.8275 |
| 917.3748 |
| 935.6735 |
| 935.5597 |
| 924.7399 |
| 945.8580 |
| 947.1420 |
| 956.2747 |
| 955.6413 |
| 960.1635 |
| 964.0540 |
| 963.9170 |
| 956.9319 |
| 966.0413 |
| 969.3394 |
| 975.8465 |
| 981.8174 |
| 992.8529 |
| 1 000.8803 |
| 675.2732 |
| 674.2134 |
| 657.0725 |
| 502.2887 |
| 502.2969 |
| 502.2491 |
| 499.7352 |
| 490.7908 |
| 483.3977 |
| 475.3147 |
| 468.5052 |
| 463.2328 |
| 461.7648 |
| 463.7726 |
| 459.8247 |
| 457.6845 |
| 457.2273 |
| 460.3668 |
| 459.0477 |
| 456.0515 |
| 459.0809 |
| 458.4456 |
| 458.7831 |
| 458.8212 |
| 458.2040 |
| 354.0655 |
| 350.3775 |
| 347.4404 |
| 346.0844 |
| 348.0339 |
| 349.9374 |
| 348.3801 |
| 348.1161 |
| 347.4104 |
| 345.6528 |
| 345.6233 |
| 344.8139 |
| 345.5159 |
| 345.3937 |
| 344.7158 |
| 344.2444 |
| 344.6466 |
| 344.5179 |
| 344.3570 |
| 344.8523 |
| 342.9269 |
| 343.1996 |
| 343.2617 |
| 344.3436 |
| 345.2605 |
| 346.4454 |
| 346.0041 |
| 346.5274 |
| 345.2906 |
| 343.9843 |
| 343.1777 |
| 342.4824 |
| 342.1397 |
| 344.1413 |
| 344.9314 |
| 346.3625 |
| 345.6480 |
| 344.2218 |
| 344.4052 |
| 343.3501 |
| 342.3464 |
| 339.9342 |
| 340.0207 |
| 340.4213 |
| 341.9585 |
| 344.3928 |
| 344.8390 |
| 344.6775 |
| 344.8192 |
| 344.9918 |
| 344.5634 |
| 342.6718 |
| 342.5554 |
| 342.5525 |
| 344.4474 |
| 339.5484 |
| 341.4295 |
| 340.9300 |
| 339.2922 |
| 340.6620 |
| 339.6516 |
| 340.3041 |
| 338.5895 |
| 334.7531 |
| 335.5781 |
| 334.0256 |
| 331.4469 |
| 331.3921 |
| 331.0946 |
| 328.4403 |
| 324.9452 |
| 325.5297 |
| 326.9329 |
| 325.3895 |
| 329.3909 |
| 324.9011 |
| 321.9339 |
| 318.0748 |
| 312.3851 |
| 311.1761 |
| 310.8537 |
| 312.9400 |
| 310.2234 |
| 311.6582 |
| 313.4737 |
| 315.8409 |
| 316.0416 |
| 316.5552 |
| 318.7214 |
| 323.5613 |
| 324.3565 |
| 323.9044 |
| 325.5307 |
| 323.5425 |
| 323.0127 |
| 321.6807 |
| 323.4257 |
| 329.6052 |
| 325.5535 |
| 324.0104 |
| 325.0231 |
| 323.7505 |
| 320.3400 |
| 317.8742 |
| 314.2595 |
| 317.3538 |
| 318.4867 |
| 320.9989 |
| 323.6913 |
| 324.0364 |
| 321.6433 |
| 320.9015 |
| 322.3512 |
| 319.5342 |
| 327.0092 |
| 328.9792 |
| 326.5163 |
| 324.2162 |
| 320.4567 |
| 318.7612 |
| 318.6010 |
| 307.7788 |
| 305.7656 |
| 302.6625 |
| 248.2791 |
| 251.9204 |
| 251.7197 |
| 250.8421 |
| 249.0344 |
| 245.5529 |
| 243.8487 |
| 241.5094 |
| 241.5624 |
| 242.2303 |
| 241.4548 |
| 241.3155 |
| 241.7645 |
| 241.3787 |
| 241.3075 |
| 238.4226 |
| 241.7275 |
| 242.3735 |
| 241.2876 |
| 241.1777 |
| 241.4575 |
| 241.4281 |
| 241.6958 |
| 241.8708 |
| 242.2335 |
| 242.5720 |
| 243.0711 |
| 243.1961 |
| 243.0770 |
| 243.0654 |
| 243.7099 |
| 244.3584 |
| 244.1298 |
| 244.3166 |
| 244.5285 |
| 244.6799 |
| 245.3404 |
| 244.8375 |
| 245.0706 |
| 245.4186 |
| 245.5221 |
| 245.7237 |
| 245.7752 |
| 245.6861 |
| 245.0890 |
| 245.1208 |
| 245.5166 |
| 245.7619 |
| 245.5690 |
| 245.8290 |
| 245.7731 |
| 245.9575 |
| 245.6059 |
| 245.7387 |
| 246.0218 |
| 246.2605 |
| 246.1187 |
| 245.8940 |
| 245.9371 |
| 245.3716 |
| 245.6152 |
| 245.5403 |
| 245.7271 |
| 245.9052 |
| 245.7558 |
| 245.9250 |
| 245.5380 |
| 245.5609 |
| 245.3893 |
| 244.7126 |
| 245.4335 |
| 245.5089 |
| 245.1911 |
| 245.1664 |
| 245.0135 |
| 245.1985 |
| 245.1863 |
| 245.2967 |
| 245.3090 |
| 244.9816 |
| 244.8062 |
| 245.1146 |
| 245.1777 |
| 244.9551 |
| 245.0345 |
| 245.2390 |
| 245.3029 |
| 245.0789 |
| 245.1012 |
| 245.1370 |
| 245.2142 |
| 244.9507 |
| 245.0082 |
| 245.1494 |
| 245.0503 |
| 245.3106 |
| 245.2584 |
| 245.0024 |
| 245.3117 |
| 245.1160 |
| 245.0696 |
| 245.0945 |
| 245.0708 |
| 244.8093 |
| 245.1209 |
| 244.8248 |
| 244.8537 |
| 244.8077 |
| 244.8047 |
| 244.7569 |
| 244.7713 |
| 244.7252 |
| 244.7733 |
| 244.7981 |
| 244.9002 |
| 244.8977 |
| 244.8735 |
| 244.9059 |
| 245.1548 |
| 245.3109 |
| 245.1841 |
| 245.6543 |
| 245.1147 |
| 245.4475 |
| 245.2649 |
| 245.2767 |
| 245.4585 |
| 245.2379 |
| 245.1885 |
| 245.4963 |
| 245.7907 |
| 245.4790 |
| 245.3714 |
| 245.5068 |
| 245.6576 |
| 244.2283 |
| 245.5106 |
| 245.4842 |
| 245.2278 |
| 245.9944 |
| 245.6820 |
| 245.9307 |
| 245.9541 |
| 246.0002 |
| 245.9027 |
| 245.9664 |
| 245.8567 |
| 246.0313 |
| 246.1097 |
| 246.0259 |
| 245.9568 |
| 245.9341 |
| 246.1195 |
| 246.0346 |
| 246.0515 |
| 246.2770 |
| 246.0337 |
| 244.5814 |
| 246.0299 |
| 246.2827 |
| 245.3013 |
| 245.7213 |
| 245.8457 |
| 245.7325 |
| 246.0229 |
| 246.2132 |
| 246.2557 |
| 245.8566 |
| 246.0804 |
| 246.4300 |
| 247.2450 |
| 246.0121 |
| 246.0297 |
| 246.2500 |
| 246.1718 |
| 246.1083 |
| 245.4441 |
| 246.1322 |
| 245.6233 |
| 245.7276 |
| 245.6305 |
| 246.3018 |
| 246.0017 |
| 245.8990 |
| 245.0154 |
| 246.0456 |
| 245.8911 |
| 245.7876 |
| 246.0829 |
| 245.4318 |
| 246.1074 |
| 246.2761 |
| 246.1484 |
| 245.8299 |
| 246.3490 |
| 246.4949 |
| 246.5370 |
| 246.4258 |
| 246.3594 |
| 246.2911 |
| 247.1307 |
| 246.8437 |
| 247.7385 |
| 247.9004 |
| 248.2789 |
| 248.8149 |
| 248.7456 |
| 248.5478 |
| 248.5008 |
| 248.9624 |
| 248.6955 |
| 248.9406 |
| 248.9134 |
| 249.3992 |
| 249.5756 |
| 249.0729 |
| 248.8929 |
| 249.2635 |
| 248.4969 |
| 248.7147 |
| 248.1507 |
| 248.6559 |
| 248.5583 |
| 247.7191 |
| 247.5216 |
| 248.1366 |
| 247.8472 |
| 247.4923 |
| 246.9656 |
| 247.0001 |
| 247.3267 |
| 247.6129 |
| 246.9221 |
| 247.0309 |
| 244.6321 |
| 247.1411 |
| 246.7652 |
| 246.6244 |
| 246.6308 |
| 246.7030 |
| 246.4858 |
| 246.5088 |
| 246.4281 |
| 246.9431 |
| 246.6404 |
| 246.3363 |
| 246.2286 |
| 246.2773 |
| 246.2086 |
| 245.9604 |