ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /BYR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 2 786.7171 รูเบิลเบลารุส

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 221.9846 รูเบิลเบลารุส

ประวัติราคา BYR / SVC

Date SVC/BYR
281.3657
282.0194
280.8543
281.9157
281.9270
279.8908
280.9954
279.3413
278.7129
279.4722
277.5414
278.8483
278.5106
277.7809
277.4634
281.6126
281.4622
280.7557
280.8597
279.2027
278.6477
278.6256
277.4769
277.3469
277.2225
276.1846
279.8018
280.0460
278.4054
278.6798
279.1644
279.3415
280.6854
281.6639
282.3324
281.1328
281.5911
281.7398
279.7373
279.9708
280.8344
279.2116
278.8074
277.9733
278.5360
278.6936
278.0127
281.1833
279.5199
279.7728
280.2907
280.1251
278.2635
279.7627
278.2793
276.5974
278.4355
280.1973
280.4032
280.2528
279.1885
283.0889
285.6789
281.7847
280.8623
278.4391
283.1438
287.8294
287.5809
287.9605
286.1782
287.1524
291.4113
291.2585
291.4368
293.6038
295.7029
294.1182
290.8401
293.7900
291.6852
292.9270
292.3833
291.2563
290.1369
291.0189
292.7520
291.3212
289.0279
286.9429
287.5956
287.7973
286.3357
285.6092
283.3742
283.3845
282.5552
284.3477
284.3143
283.0591
283.8211
286.2324
286.0526
289.2989
287.4339
287.3491
288.9802
291.5840
291.6745
291.5823
291.0494
287.2363
288.2089
288.1000
289.6174
289.1473
290.2177
289.9245
291.3249
288.1030
290.9410
288.3436
286.7627
285.9903
287.4410
287.8512
288.3870
288.4922
288.2895
288.1102
287.4285
286.3179
286.1215
283.6473
284.3937
285.8213
287.4590
287.4745
286.3182
286.7759
289.3361
289.7560
291.3926
289.2840
291.1357
290.9044
292.8145
291.7493
289.0330
288.8064
288.6022
287.6939
287.5894
286.9839
285.2596
285.1363
285.2586
282.0508
284.4372
286.3934
286.7303
286.1935
286.8057
293.6564
294.1647
291.9303
290.5235
289.5876
289.4208
287.4214
289.4514
287.3559
287.3030
286.7014
286.5062
286.5479
289.1387
289.0540
287.7111
287.8488
287.4147
287.5220
287.8417
287.1178
288.4930
290.8654
291.3815
288.1350
288.0396
287.4905
288.8721
290.0497
285.6776
291.9189
286.8221
288.9485
286.7243
288.7970
289.4536
286.9548
289.7088
288.4482
288.0265
286.6538
288.0983
287.2634
287.8494
378.3473
377.6859
377.3133
379.4454
379.2664
376.5666
377.0651
376.9109
377.6173
370.6942
384.9574
373.2521
374.5254
353.9818
313.3558
294.1053
295.0261
292.8355
291.2590
294.9894
295.0682
294.3707
292.5699
286.7569
289.2195
288.8513
290.0278
290.4097
282.8424
283.2496
278.4460
278.8581
275.6219
279.0572
281.6252
287.2057
284.8401
283.2322
286.1815
285.4185
286.9935
287.0507
284.6596
287.7880
286.1536
286.6577
289.1998
293.6351
291.2772
287.1226
288.6008
283.1855
287.5386
286.8286
282.6301
274.9913
288.6962
290.6046
292.4391
295.3733
300.0297
301.7804
300.5067
296.0442
297.1662
295.7681
292.6654
294.1710
297.4718
300.3259
291.6411
292.7857
293.8310
294.4305
293.6220
285.7825
288.0624
293.1796
296.9764
292.4310
290.9637
295.0831
303.8533
290.3073
293.1399
293.2928
299.2883
299.5870
295.5669
296.2342
300.3655
303.1064
293.2977
280.5306
279.8407
277.8505
271.8140
272.2395
275.5169
277.0566
276.8060
267.7464
269.4925
269.3920
277.6497
270.7149
274.6085
278.4207
279.8519
280.8545
2 786.7171
280.5792
294.0127
295.8584
301.1274
270.0505
268.7959
253.1392
253.3325
250.3272
249.7264
244.8764
242.1999
241.5832
241.2621
242.6131
242.7652
238.1716
239.1638
241.3099
236.7125
235.0769
233.0914
233.4171
234.0098
233.1670
232.5933
234.5477
238.0450
236.0924
233.0617
233.5265
239.2834
240.3305
235.5156
238.4368
232.8078
232.9987
231.4507
231.2420
232.0078
234.3939
233.5458
232.0051
236.6520
238.1689
235.2451
236.5153
237.5750
238.7810
242.5399
242.4399
238.3534
241.2493
243.4221
244.2234
241.6748
241.4218
244.0273
244.5539
242.9960
244.9087
246.2968
246.0671
245.6522
245.4609
245.5589
247.1826
245.0932
243.8627
242.1568
244.1909
241.8751
242.7797
241.8171
244.7010
241.6256
242.6957
244.4160
243.1675
246.1545
241.4569
239.4744
245.7289
240.0816
238.5140
233.2401
231.6710
235.3324
229.1760
227.1426
227.6257
225.1755
231.6627
225.7667
231.6972
231.0306
230.3754
230.4142
231.1420
229.4951
228.5724
229.3626
226.8850
226.2028
223.9577
224.3779
224.2776
222.3469
224.4611
222.1182
232.1020
224.2032
226.2858
226.3549
230.7455
230.7151
2 265.7516
2 285.4460
2 270.7447
2 288.1678
2 288.2143
2 288.1284
2 289.1311
2 290.2550
2 219.6069
2 231.8037
2 162.8036
2 153.5452
2 163.4980
2 163.6033
2 138.5499
2 124.2895
2 114.8542
2 134.2804
2 131.0894
2 152.5237
2 154.4215
2 153.1490
2 169.6410
2 181.9466
2 218.0549
2 231.1211
2 234.4280
2 273.2570
2 281.4203
2 267.0642
2 260.1535
2 279.0539
2 263.5079
2 323.5110
2 382.2584
2 338.1703
2 347.5507
2 397.9295
2 408.5789
2 391.7393
2 349.0387
2 375.8949
2 395.8625
2 411.7137
2 409.8840
2 404.1518
2 408.5789
2 373.8657
2 386.8613
2 368.8079
2 406.7540
2 409.6229
2 438.9602
2 439.7630
2 452.9509
2 398.1881
2 370.5757
2 403.6320
2 400.7774
2 374.3727
2 309.5139
2 325.2118
2 346.3121
2 318.9071
2 290.7180
2 275.2481
2 267.1289
2 282.0197
2 270.6015
2 288.3606
2 280.3815
2 253.8009
2 281.0833
2 302.1017
2 285.0683
2 320.6011
2 286.6683
2 301.6143
2 290.5626
2 301.3838
2 269.3144
2 262.5237
2 290.8360
2 251.6339
2 233.6837
2 210.0970
2 224.7030
2 202.6394
2 247.9255
2 280.2832
2 291.3029
2 297.4090
2 313.9547
2 319.5198
2 359.9102
2 426.1894
2 463.2149
2 480.9217
2 518.9598
2 435.9949
2 426.9819
2 410.4486
2 243.1758
2 135.4197
2 134.9969
2 095.3762
2 098.1270
2 087.4157
2 073.3923
2 076.5848
2 046.5949
2 043.1835
1 999.6165
1 999.1663
1 973.9818
1 967.4968
1 966.8079
2 032.6756
2 025.9187
2 001.4849
2 041.3100
2 022.5111
1 994.6762
1 929.9893
1 831.8378
1 802.6601
1 748.7141
1 727.7494
1 735.5961
1 747.6343
1 752.2483
1 748.3561
1 755.0428
1 749.8221
1 762.8996
1 698.2347
1 643.3981
1 614.7548
1 636.3057
1 636.5549
1 637.1603
1 629.5041
1 642.0457
1 681.9424
1 669.2264
1 701.1755
1 722.3024
1 696.1364
1 701.8418
1 698.8770
1 733.2613
1 761.5331
1 781.5636
1 730.2100
1 718.3406
1 612.8970
1 257.2622
1 252.4828
1 269.7606
1 268.7674
1 240.5677
1 241.3673
1 241.8337
1 235.5620
1 232.0448
1 225.1018
1 225.8114
1 223.8628
1 220.6780
1 219.9796
1 209.5574
1 203.8261
1 201.1977
1 197.3118
1 192.6167
1 184.9655
1 186.4710
1 182.2001
1 181.0904
1 175.1472
1 175.2022
1 172.3652
1 168.3035
1 169.3576
1 164.7279
1 165.4440
1 158.7132
1 155.6936
1 150.4076
1 149.3701
1 145.2579
1 145.5851
1 141.9816
1 137.3295
1 136.4606
1 133.5119
1 129.0328
1 127.8406
1 123.6948
1 119.6970
1 117.6701
1 117.4046
1 109.8186
1 106.8492
1 104.6907
1 099.4718
1 096.9997
1 092.9099
1 094.6538
1 090.9738
1 086.4157
1 079.3187
1 074.7177
1 069.5454
1 065.8168
1 062.4534
1 061.6984
1 055.5687
1 051.7043
1 050.7470
1 047.8302
1 043.7680
1 040.5778
1 032.3050
1 032.2459
1 036.3536
1 029.8324
1 021.4931
1 019.5791
1 017.0366
1 014.7889
1 013.7444
1 014.2229
1 012.3751
1 012.2354
1 004.0118
998.8078
996.6587
994.9408
995.2907
995.0331
992.6393
991.5280
989.5141
989.8274
988.2523
986.1971
991.9839
992.5123
980.7442
986.2188
989.3597
988.7102
977.4872
986.7113
991.9247
990.4523
989.9550
990.5625
992.8104
990.2216
979.2720
981.2138
981.2791
986.1973
979.6489
979.1529
977.4041
980.3786
980.4963
976.7762
976.9493
976.6357
981.3661
975.6683
971.4610
962.2367
963.1249
963.6350
954.4645
954.2665
951.9401
952.6130
949.7589
954.8765
967.5365
961.7182
952.8912
950.9754
945.1440
945.3097
961.2663
941.3511
938.4181
928.8575
927.0971
920.1109
916.7080
919.3219
926.6498
919.6172
917.8275
917.3748
935.6735
935.5597
924.7399
945.8580
947.1420
956.2747
955.6413
960.1635
964.0540
963.9170
956.9319
966.0413
969.3394
975.8465
981.8174
992.8529
1 000.8803
675.2732
674.2134
657.0725
502.2887
502.2969
502.2491
499.7352
490.7908
483.3977
475.3147
468.5052
463.2328
461.7648
463.7726
459.8247
457.6845
457.2273
460.3668
459.0477
456.0515
459.0809
458.4456
458.7831
458.8212
458.2040
354.0655
350.3775
347.4404
346.0844
348.0339
349.9374
348.3801
348.1161
347.4104
345.6528
345.6233
344.8139
345.5159
345.3937
344.7158
344.2444
344.6466
344.5179
344.3570
344.8523
342.9269
343.1996
343.2617
344.3436
345.2605
346.4454
346.0041
346.5274
345.2906
343.9843
343.1777
342.4824
342.1397
344.1413
344.9314
346.3625
345.6480
344.2218
344.4052
343.3501
342.3464
339.9342
340.0207
340.4213
341.9585
344.3928
344.8390
344.6775
344.8192
344.9918
344.5634
342.6718
342.5554
342.5525
344.4474
339.5484
341.4295
340.9300
339.2922
340.6620
339.6516
340.3041
338.5895
334.7531
335.5781
334.0256
331.4469
331.3921
331.0946
328.4403
324.9452
325.5297
326.9329
325.3895
329.3909
324.9011
321.9339
318.0748
312.3851
311.1761
310.8537
312.9400
310.2234
311.6582
313.4737
315.8409
316.0416
316.5552
318.7214
323.5613
324.3565
323.9044
325.5307
323.5425
323.0127
321.6807
323.4257
329.6052
325.5535
324.0104
325.0231
323.7505
320.3400
317.8742
314.2595
317.3538
318.4867
320.9989
323.6913
324.0364
321.6433
320.9015
322.3512
319.5342
327.0092
328.9792
326.5163
324.2162
320.4567
318.7612
318.6010
307.7788
305.7656
302.6625
248.2791
251.9204
251.7197
250.8421
249.0344
245.5529
243.8487
241.5094
241.5624
242.2303
241.4548
241.3155
241.7645
241.3787
241.3075
238.4226
241.7275
242.3735
241.2876
241.1777
241.4575
241.4281
241.6958
241.8708
242.2335
242.5720
243.0711
243.1961
243.0770
243.0654
243.7099
244.3584
244.1298
244.3166
244.5285
244.6799
245.3404
244.8375
245.0706
245.4186
245.5221
245.7237
245.7752
245.6861
245.0890
245.1208
245.5166
245.7619
245.5690
245.8290
245.7731
245.9575
245.6059
245.7387
246.0218
246.2605
246.1187
245.8940
245.9371
245.3716
245.6152
245.5403
245.7271
245.9052
245.7558
245.9250
245.5380
245.5609
245.3893
244.7126
245.4335
245.5089
245.1911
245.1664
245.0135
245.1985
245.1863
245.2967
245.3090
244.9816
244.8062
245.1146
245.1777
244.9551
245.0345
245.2390
245.3029
245.0789
245.1012
245.1370
245.2142
244.9507
245.0082
245.1494
245.0503
245.3106
245.2584
245.0024
245.3117
245.1160
245.0696
245.0945
245.0708
244.8093
245.1209
244.8248
244.8537
244.8077
244.8047
244.7569
244.7713
244.7252
244.7733
244.7981
244.9002
244.8977
244.8735
244.9059
245.1548
245.3109
245.1841
245.6543
245.1147
245.4475
245.2649
245.2767
245.4585
245.2379
245.1885
245.4963
245.7907
245.4790
245.3714
245.5068
245.6576