Historia stawek dziennych SVC /BYR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 2 786.7171 rubel białoruski
minimum na
1 colon salwadorski = 221.9846 rubel białoruski
Date | SVC/BYR |
---|---|
289.1473 | |
290.2177 | |
289.9245 | |
291.3249 | |
288.1030 | |
290.9410 | |
288.3436 | |
286.7627 | |
285.9903 | |
287.4410 | |
287.8512 | |
288.3870 | |
288.4922 | |
288.2895 | |
288.1102 | |
287.4285 | |
286.3179 | |
286.1215 | |
283.6473 | |
284.3937 | |
285.8213 | |
287.4590 | |
287.4745 | |
286.3182 | |
286.7759 | |
289.3361 | |
289.7560 | |
291.3926 | |
289.2840 | |
291.1357 | |
290.9044 | |
292.8145 | |
291.7493 | |
289.0330 | |
288.8064 | |
288.6022 | |
287.6939 | |
287.5894 | |
286.9839 | |
285.2596 | |
285.1363 | |
285.2586 | |
282.0508 | |
284.4372 | |
286.3934 | |
286.7303 | |
286.1935 | |
286.8057 | |
293.6564 | |
294.1647 | |
291.9303 | |
290.5235 | |
289.5876 | |
289.4208 | |
287.4214 | |
289.4514 | |
287.3559 | |
287.3030 | |
286.7014 | |
286.5062 | |
286.5479 | |
289.1387 | |
289.0540 | |
287.7111 | |
287.8488 | |
287.4147 | |
287.5220 | |
287.8417 | |
287.1178 | |
288.4930 | |
290.8654 | |
291.3815 | |
288.1350 | |
288.0396 | |
287.4905 | |
288.8721 | |
290.0497 | |
285.6776 | |
291.9189 | |
286.8221 | |
288.9485 | |
286.7243 | |
288.7970 | |
289.4536 | |
286.9548 | |
289.7088 | |
288.4482 | |
288.0265 | |
286.6538 | |
288.0983 | |
287.2634 | |
287.8494 | |
378.3473 | |
377.6859 | |
377.3133 | |
379.4454 | |
379.2664 | |
376.5666 | |
377.0651 | |
376.9109 | |
377.6173 | |
370.6942 | |
384.9574 | |
373.2521 | |
374.5254 | |
353.9818 | |
313.3558 | |
294.1053 | |
295.0261 | |
292.8355 | |
291.2590 | |
294.9894 | |
295.0682 | |
294.3707 | |
292.5699 | |
286.7569 | |
289.2195 | |
288.8513 | |
290.0278 | |
290.4097 | |
282.8424 | |
283.2496 | |
278.4460 | |
278.8581 | |
275.6219 | |
279.0572 | |
281.6252 | |
287.2057 | |
284.8401 | |
283.2322 | |
286.1815 | |
285.4185 | |
286.9935 | |
287.0507 | |
284.6596 | |
287.7880 | |
286.1536 | |
286.6577 | |
289.1998 | |
293.6351 | |
291.2772 | |
287.1226 | |
288.6008 | |
283.1855 | |
287.5386 | |
286.8286 | |
282.6301 | |
274.9913 | |
288.6962 | |
290.6046 | |
292.4391 | |
295.3733 | |
300.0297 | |
301.7804 | |
300.5067 | |
296.0442 | |
297.1662 | |
295.7681 | |
292.6654 | |
294.1710 | |
297.4718 | |
300.3259 | |
291.6411 | |
292.7857 | |
293.8310 | |
294.4305 | |
293.6220 | |
285.7825 | |
288.0624 | |
293.1796 | |
296.9764 | |
292.4310 | |
290.9637 | |
295.0831 | |
303.8533 | |
290.3073 | |
293.1399 | |
293.2928 | |
299.2883 | |
299.5870 | |
295.5669 | |
296.2342 | |
300.3655 | |
303.1064 | |
293.2977 | |
280.5306 | |
279.8407 | |
277.8505 | |
271.8140 | |
272.2395 | |
275.5169 | |
277.0566 | |
276.8060 | |
267.7464 | |
269.4925 | |
269.3920 | |
277.6497 | |
270.7149 | |
274.6085 | |
278.4207 | |
279.8519 | |
280.8545 | |
2 786.7171 | |
280.5792 | |
294.0127 | |
295.8584 | |
301.1274 | |
270.0505 | |
268.7959 | |
253.1392 | |
253.3325 | |
250.3272 | |
249.7264 | |
244.8764 | |
242.1999 | |
241.5832 | |
241.2621 | |
242.6131 | |
242.7652 | |
238.1716 | |
239.1638 | |
241.3099 | |
236.7125 | |
235.0769 | |
233.0914 | |
233.4171 | |
234.0098 | |
233.1670 | |
232.5933 | |
234.5477 | |
238.0450 | |
236.0924 | |
233.0617 | |
233.5265 | |
239.2834 | |
240.3305 | |
235.5156 | |
238.4368 | |
232.8078 | |
232.9987 | |
231.4507 | |
231.2420 | |
232.0078 | |
234.3939 | |
233.5458 | |
232.0051 | |
236.6520 | |
238.1689 | |
235.2451 | |
236.5153 | |
237.5750 | |
238.7810 | |
242.5399 | |
242.4399 | |
238.3534 | |
241.2493 | |
243.4221 | |
244.2234 | |
241.6748 | |
241.4218 | |
244.0273 | |
244.5539 | |
242.9960 | |
244.9087 | |
246.2968 | |
246.0671 | |
245.6522 | |
245.4609 | |
245.5589 | |
247.1826 | |
245.0932 | |
243.8627 | |
242.1568 | |
244.1909 | |
241.8751 | |
242.7797 | |
241.8171 | |
244.7010 | |
241.6256 | |
242.6957 | |
244.4160 | |
243.1675 | |
246.1545 | |
241.4569 | |
239.4744 | |
245.7289 | |
240.0816 | |
238.5140 | |
233.2401 | |
231.6710 | |
235.3324 | |
229.1760 | |
227.1426 | |
227.6257 | |
225.1755 | |
231.6627 | |
225.7667 | |
231.6972 | |
231.0306 | |
230.3754 | |
230.4142 | |
231.1420 | |
229.4951 | |
228.5724 | |
229.3626 | |
226.8850 | |
226.2028 | |
223.9577 | |
224.3779 | |
224.2776 | |
222.3469 | |
224.4611 | |
222.1182 | |
232.1020 | |
224.2032 | |
226.2858 | |
226.3549 | |
230.7455 | |
230.7151 | |
2 265.7516 | |
2 285.4460 | |
2 270.7447 | |
2 288.1678 | |
2 288.2143 | |
2 288.1284 | |
2 289.1311 | |
2 290.2550 | |
2 219.6069 | |
2 231.8037 | |
2 162.8036 | |
2 153.5452 | |
2 163.4980 | |
2 163.6033 | |
2 138.5499 | |
2 124.2895 | |
2 114.8542 | |
2 134.2804 | |
2 131.0894 | |
2 152.5237 | |
2 154.4215 | |
2 153.1490 | |
2 169.6410 | |
2 181.9466 | |
2 218.0549 | |
2 231.1211 | |
2 234.4280 | |
2 273.2570 | |
2 281.4203 | |
2 267.0642 | |
2 260.1535 | |
2 279.0539 | |
2 263.5079 | |
2 323.5110 | |
2 382.2584 | |
2 338.1703 | |
2 347.5507 | |
2 397.9295 | |
2 408.5789 | |
2 391.7393 | |
2 349.0387 | |
2 375.8949 | |
2 395.8625 | |
2 411.7137 | |
2 409.8840 | |
2 404.1518 | |
2 408.5789 | |
2 373.8657 | |
2 386.8613 | |
2 368.8079 | |
2 406.7540 | |
2 409.6229 | |
2 438.9602 | |
2 439.7630 | |
2 452.9509 | |
2 398.1881 | |
2 370.5757 | |
2 403.6320 | |
2 400.7774 | |
2 374.3727 | |
2 309.5139 | |
2 325.2118 | |
2 346.3121 | |
2 318.9071 | |
2 290.7180 | |
2 275.2481 | |
2 267.1289 | |
2 282.0197 | |
2 270.6015 | |
2 288.3606 | |
2 280.3815 | |
2 253.8009 | |
2 281.0833 | |
2 302.1017 | |
2 285.0683 | |
2 320.6011 | |
2 286.6683 | |
2 301.6143 | |
2 290.5626 | |
2 301.3838 | |
2 269.3144 | |
2 262.5237 | |
2 290.8360 | |
2 251.6339 | |
2 233.6837 | |
2 210.0970 | |
2 224.7030 | |
2 202.6394 | |
2 247.9255 | |
2 280.2832 | |
2 291.3029 | |
2 297.4090 | |
2 313.9547 | |
2 319.5198 | |
2 359.9102 | |
2 426.1894 | |
2 463.2149 | |
2 480.9217 | |
2 518.9598 | |
2 435.9949 | |
2 426.9819 | |
2 410.4486 | |
2 243.1758 | |
2 135.4197 | |
2 134.9969 | |
2 095.3762 | |
2 098.1270 | |
2 087.4157 | |
2 073.3923 | |
2 076.5848 | |
2 046.5949 | |
2 043.1835 | |
1 999.6165 | |
1 999.1663 | |
1 973.9818 | |
1 967.4968 | |
1 966.8079 | |
2 032.6756 | |
2 025.9187 | |
2 001.4849 | |
2 041.3100 | |
2 022.5111 | |
1 994.6762 | |
1 929.9893 | |
1 831.8378 | |
1 802.6601 | |
1 748.7141 | |
1 727.7494 | |
1 735.5961 | |
1 747.6343 | |
1 752.2483 | |
1 748.3561 | |
1 755.0428 | |
1 749.8221 | |
1 762.8996 | |
1 698.2347 | |
1 643.3981 | |
1 614.7548 | |
1 636.3057 | |
1 636.5549 | |
1 637.1603 | |
1 629.5041 | |
1 642.0457 | |
1 681.9424 | |
1 669.2264 | |
1 701.1755 | |
1 722.3024 | |
1 696.1364 | |
1 701.8418 | |
1 698.8770 | |
1 733.2613 | |
1 761.5331 | |
1 781.5636 | |
1 730.2100 | |
1 718.3406 | |
1 612.8970 | |
1 257.2622 | |
1 252.4828 | |
1 269.7606 | |
1 268.7674 | |
1 240.5677 | |
1 241.3673 | |
1 241.8337 | |
1 235.5620 | |
1 232.0448 | |
1 225.1018 | |
1 225.8114 | |
1 223.8628 | |
1 220.6780 | |
1 219.9796 | |
1 209.5574 | |
1 203.8261 | |
1 201.1977 | |
1 197.3118 | |
1 192.6167 | |
1 184.9655 | |
1 186.4710 | |
1 182.2001 | |
1 181.0904 | |
1 175.1472 | |
1 175.2022 | |
1 172.3652 | |
1 168.3035 | |
1 169.3576 | |
1 164.7279 | |
1 165.4440 | |
1 158.7132 | |
1 155.6936 | |
1 150.4076 | |
1 149.3701 | |
1 145.2579 | |
1 145.5851 | |
1 141.9816 | |
1 137.3295 | |
1 136.4606 | |
1 133.5119 | |
1 129.0328 | |
1 127.8406 | |
1 123.6948 | |
1 119.6970 | |
1 117.6701 | |
1 117.4046 | |
1 109.8186 | |
1 106.8492 | |
1 104.6907 | |
1 099.4718 | |
1 096.9997 | |
1 092.9099 | |
1 094.6538 | |
1 090.9738 | |
1 086.4157 | |
1 079.3187 | |
1 074.7177 | |
1 069.5454 | |
1 065.8168 | |
1 062.4534 | |
1 061.6984 | |
1 055.5687 | |
1 051.7043 | |
1 050.7470 | |
1 047.8302 | |
1 043.7680 | |
1 040.5778 | |
1 032.3050 | |
1 032.2459 | |
1 036.3536 | |
1 029.8324 | |
1 021.4931 | |
1 019.5791 | |
1 017.0366 | |
1 014.7889 | |
1 013.7444 | |
1 014.2229 | |
1 012.3751 | |
1 012.2354 | |
1 004.0118 | |
998.8078 | |
996.6587 | |
994.9408 | |
995.2907 | |
995.0331 | |
992.6393 | |
991.5280 | |
989.5141 | |
989.8274 | |
988.2523 | |
986.1971 | |
991.9839 | |
992.5123 | |
980.7442 | |
986.2188 | |
989.3597 | |
988.7102 | |
977.4872 | |
986.7113 | |
991.9247 | |
990.4523 | |
989.9550 | |
990.5625 | |
992.8104 | |
990.2216 | |
979.2720 | |
981.2138 | |
981.2791 | |
986.1973 | |
979.6489 | |
979.1529 | |
977.4041 | |
980.3786 | |
980.4963 | |
976.7762 | |
976.9493 | |
976.6357 | |
981.3661 | |
975.6683 | |
971.4610 | |
962.2367 | |
963.1249 | |
963.6350 | |
954.4645 | |
954.2665 | |
951.9401 | |
952.6130 | |
949.7589 | |
954.8765 | |
967.5365 | |
961.7182 | |
952.8912 | |
950.9754 | |
945.1440 | |
945.3097 | |
961.2663 | |
941.3511 | |
938.4181 | |
928.8575 | |
927.0971 | |
920.1109 | |
916.7080 | |
919.3219 | |
926.6498 | |
919.6172 | |
917.8275 | |
917.3748 | |
935.6735 | |
935.5597 | |
924.7399 | |
945.8580 | |
947.1420 | |
956.2747 | |
955.6413 | |
960.1635 | |
964.0540 | |
963.9170 | |
956.9319 | |
966.0413 | |
969.3394 | |
975.8465 | |
981.8174 | |
992.8529 | |
1 000.8803 | |
675.2732 | |
674.2134 | |
657.0725 | |
502.2887 | |
502.2969 | |
502.2491 | |
499.7352 | |
490.7908 | |
483.3977 | |
475.3147 | |
468.5052 | |
463.2328 | |
461.7648 | |
463.7726 | |
459.8247 | |
457.6845 | |
457.2273 | |
460.3668 | |
459.0477 | |
456.0515 | |
459.0809 | |
458.4456 | |
458.7831 | |
458.8212 | |
458.2040 | |
354.0655 | |
350.3775 | |
347.4404 | |
346.0844 | |
348.0339 | |
349.9374 | |
348.3801 | |
348.1161 | |
347.4104 | |
345.6528 | |
345.6233 | |
344.8139 | |
345.5159 | |
345.3937 | |
344.7158 | |
344.2444 | |
344.6466 | |
344.5179 | |
344.3570 | |
344.8523 | |
342.9269 | |
343.1996 | |
343.2617 | |
344.3436 | |
345.2605 | |
346.4454 | |
346.0041 | |
346.5274 | |
345.2906 | |
343.9843 | |
343.1777 | |
342.4824 | |
342.1397 | |
344.1413 | |
344.9314 | |
346.3625 | |
345.6480 | |
344.2218 | |
344.4052 | |
343.3501 | |
342.3464 | |
339.9342 | |
340.0207 | |
340.4213 | |
341.9585 | |
344.3928 | |
344.8390 | |
344.6775 | |
344.8192 | |
344.9918 | |
344.5634 | |
342.6718 | |
342.5554 | |
342.5525 | |
344.4474 | |
339.5484 | |
341.4295 | |
340.9300 | |
339.2922 | |
340.6620 | |
339.6516 | |
340.3041 | |
338.5895 | |
334.7531 | |
335.5781 | |
334.0256 | |
331.4469 | |
331.3921 | |
331.0946 | |
328.4403 | |
324.9452 | |
325.5297 | |
326.9329 | |
325.3895 | |
329.3909 | |
324.9011 | |
321.9339 | |
318.0748 | |
312.3851 | |
311.1761 | |
310.8537 | |
312.9400 | |
310.2234 | |
311.6582 | |
313.4737 | |
315.8409 | |
316.0416 | |
316.5552 | |
318.7214 | |
323.5613 | |
324.3565 | |
323.9044 | |
325.5307 | |
323.5425 | |
323.0127 | |
321.6807 | |
323.4257 | |
329.6052 | |
325.5535 | |
324.0104 | |
325.0231 | |
323.7505 | |
320.3400 | |
317.8742 | |
314.2595 | |
317.3538 | |
318.4867 | |
320.9989 | |
323.6913 | |
324.0364 | |
321.6433 | |
320.9015 | |
322.3512 | |
319.5342 | |
327.0092 | |
328.9792 | |
326.5163 | |
324.2162 | |
320.4567 | |
318.7612 | |
318.6010 | |
307.7788 | |
305.7656 | |
302.6625 | |
248.2791 | |
251.9204 | |
251.7197 | |
250.8421 | |
249.0344 | |
245.5529 | |
243.8487 | |
241.5094 | |
241.5624 | |
242.2303 | |
241.4548 | |
241.3155 | |
241.7645 | |
241.3787 | |
241.3075 | |
238.4226 | |
241.7275 | |
242.3735 | |
241.2876 | |
241.1777 | |
241.4575 | |
241.4281 | |
241.6958 | |
241.8708 | |
242.2335 | |
242.5720 | |
243.0711 | |
243.1961 | |
243.0770 | |
243.0654 | |
243.7099 | |
244.3584 | |
244.1298 | |
244.3166 | |
244.5285 | |
244.6799 | |
245.3404 | |
244.8375 | |
245.0706 | |
245.4186 | |
245.5221 | |
245.7237 | |
245.7752 | |
245.6861 | |
245.0890 | |
245.1208 | |
245.5166 | |
245.7619 | |
245.5690 | |
245.8290 | |
245.7731 | |
245.9575 | |
245.6059 | |
245.7387 | |
246.0218 | |
246.2605 | |
246.1187 | |
245.8940 | |
245.9371 | |
245.3716 | |
245.6152 | |
245.5403 | |
245.7271 | |
245.9052 | |
245.7558 | |
245.9250 | |
245.5380 | |
245.5609 | |
245.3893 | |
244.7126 | |
245.4335 | |
245.5089 | |
245.1911 | |
245.1664 | |
245.0135 | |
245.1985 | |
245.1863 | |
245.2967 | |
245.3090 | |
244.9816 | |
244.8062 | |
245.1146 | |
245.1777 | |
244.9551 | |
245.0345 | |
245.2390 | |
245.3029 | |
245.0789 | |
245.1012 | |
245.1370 | |
245.2142 | |
244.9507 | |
245.0082 | |
245.1494 | |
245.0503 | |
245.3106 | |
245.2584 | |
245.0024 | |
245.3117 | |
245.1160 | |
245.0696 | |
245.0945 | |
245.0708 | |
244.8093 | |
245.1209 | |
244.8248 | |
244.8537 | |
244.8077 | |
244.8047 | |
244.7569 | |
244.7713 | |
244.7252 | |
244.7733 | |
244.7981 | |
244.9002 | |
244.8977 | |
244.8735 | |
244.9059 | |
245.1548 | |
245.3109 | |
245.1841 | |
245.6543 | |
245.1147 | |
245.4475 | |
245.2649 | |
245.2767 | |
245.4585 | |
245.2379 | |
245.1885 | |
245.4963 | |
245.7907 | |
245.4790 | |
245.3714 | |
245.5068 | |
245.6576 | |
244.2283 | |
245.5106 | |
245.4842 | |
245.2278 | |
245.9944 | |
245.6820 | |
245.9307 | |
245.9541 | |
246.0002 | |
245.9027 | |
245.9664 | |
245.8567 | |
246.0313 | |
246.1097 | |
246.0259 | |
245.9568 | |
245.9341 | |
246.1195 | |
246.0346 | |
246.0515 | |
246.2770 | |
246.0337 | |
244.5814 | |
246.0299 | |
246.2827 | |
245.3013 | |
245.7213 | |
245.8457 | |
245.7325 | |
246.0229 | |
246.2132 | |
246.2557 | |
245.8566 | |
246.0804 | |
246.4300 | |
247.2450 | |
246.0121 | |
246.0297 | |
246.2500 | |
246.1718 | |
246.1083 | |
245.4441 | |
246.1322 | |
245.6233 | |
245.7276 | |
245.6305 | |
246.3018 | |
246.0017 | |
245.8990 | |
245.0154 | |
246.0456 | |
245.8911 | |
245.7876 | |
246.0829 | |
245.4318 | |
246.1074 | |
246.2761 | |
246.1484 | |
245.8299 | |
246.3490 | |
246.4949 | |
246.5370 | |
246.4258 | |
246.3594 | |
246.2911 | |
247.1307 | |
246.8437 | |
247.7385 | |
247.9004 | |
248.2789 | |
248.8149 | |
248.7456 | |
248.5478 | |
248.5008 | |
248.9624 | |
248.6955 | |
248.9406 | |
248.9134 | |
249.3992 | |
249.5756 | |
249.0729 | |
248.8929 | |
249.2635 | |
248.4969 | |
248.7147 | |
248.1507 | |
248.6559 | |
248.5583 | |
247.7191 | |
247.5216 | |
248.1366 | |
247.8472 | |
247.4923 | |
246.9656 | |
247.0001 | |
247.3267 | |
247.6129 | |
246.9221 | |
247.0309 | |
244.6321 | |
247.1411 | |
246.7652 | |
246.6244 | |
246.6308 | |
246.7030 | |
246.4858 | |
246.5088 | |
246.4281 | |
246.9431 | |
246.6404 | |
246.3363 | |
246.2286 | |
246.2773 | |
246.2086 | |
245.9604 |