Istoria de rate de zi cu zi SVC /JMD întrucât duminică, 14 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 17.9687 dolar jamaican
minim asupra
1 colon El Salvador = 6.8971 dolar jamaican
Istoria Prețul de JMD / SVC
Date | SVC/JMD |
| 17.8405 |
| 17.7959 |
| 17.7053 |
| 17.6683 |
| 17.5895 |
| 17.5776 |
| 17.6174 |
| 17.7235 |
| 17.8009 |
| 17.8860 |
| 17.9064 |
| 17.8849 |
| 17.8334 |
| 17.7724 |
| 17.7297 |
| 17.7705 |
| 17.6460 |
| 17.6569 |
| 17.7135 |
| 17.7530 |
| 17.7796 |
| 17.7318 |
| 17.7390 |
| 17.7747 |
| 17.7948 |
| 17.6549 |
| 17.6583 |
| 17.6798 |
| 17.7734 |
| 17.6834 |
| 17.6878 |
| 17.6449 |
| 17.6759 |
| 17.6401 |
| 17.6390 |
| 17.6924 |
| 17.6688 |
| 17.6507 |
| 17.6681 |
| 17.6702 |
| 17.6601 |
| 17.6712 |
| 17.6746 |
| 17.5911 |
| 17.6231 |
| 17.6525 |
| 17.6726 |
| 17.6966 |
| 17.6346 |
| 17.6335 |
| 17.6769 |
| 17.5582 |
| 17.5006 |
| 17.4852 |
| 17.4032 |
| 17.5070 |
| 17.5271 |
| 17.5858 |
| 17.6308 |
| 17.6184 |
| 17.5978 |
| 17.5606 |
| 17.5305 |
| 17.4753 |
| 17.4229 |
| 17.2577 |
| 17.4189 |
| 17.5215 |
| 17.5809 |
| 17.5717 |
| 17.6115 |
| 17.5894 |
| 17.5572 |
| 17.5349 |
| 17.5234 |
| 17.4637 |
| 17.4518 |
| 17.5334 |
| 17.3729 |
| 17.3519 |
| 17.3829 |
| 17.3462 |
| 17.2612 |
| 17.2068 |
| 17.2490 |
| 17.3470 |
| 17.4387 |
| 17.4953 |
| 17.4266 |
| 17.3231 |
| 17.2484 |
| 17.2068 |
| 17.2457 |
| 17.3772 |
| 17.5127 |
| 17.5723 |
| 17.6263 |
| 17.6858 |
| 17.7123 |
| 17.6579 |
| 17.6377 |
| 17.6684 |
| 17.4533 |
| 17.5106 |
| 17.6151 |
| 17.7135 |
| 17.8273 |
| 17.9507 |
| 17.8868 |
| 17.8648 |
| 17.7802 |
| 17.7229 |
| 17.6618 |
| 17.5898 |
| 17.5396 |
| 17.5942 |
| 17.6878 |
| 17.7318 |
| 17.7887 |
| 17.8073 |
| 17.7743 |
| 17.7524 |
| 17.6682 |
| 17.4778 |
| 17.2570 |
| 16.9136 |
| 16.8577 |
| 16.8377 |
| 16.9790 |
| 17.1208 |
| 17.2277 |
| 17.3236 |
| 17.6571 |
| 17.6721 |
| 17.6578 |
| 17.6481 |
| 17.6965 |
| 17.6299 |
| 17.4469 |
| 17.1185 |
| 17.1422 |
| 17.1594 |
| 17.1226 |
| 16.9536 |
| 17.0369 |
| 17.0598 |
| 17.1784 |
| 17.3153 |
| 17.5177 |
| 17.3747 |
| 17.1606 |
| 16.9266 |
| 16.9135 |
| 16.6225 |
| 16.7407 |
| 16.7865 |
| 17.1009 |
| 17.2296 |
| 17.2566 |
| 17.1431 |
| 16.9664 |
| 16.7717 |
| 16.6409 |
| 16.5032 |
| 16.3233 |
| 16.2811 |
| 16.2958 |
| 16.3711 |
| 16.3425 |
| 16.5377 |
| 16.7549 |
| 16.8363 |
| 16.7438 |
| 16.7457 |
| 16.5807 |
| 16.6886 |
| 16.6479 |
| 16.5143 |
| 16.1722 |
| 16.1878 |
| 16.2231 |
| 16.3914 |
| 16.7650 |
| 17.0224 |
| 17.2107 |
| 17.0313 |
| 16.9495 |
| 16.8578 |
| 16.6416 |
| 16.5710 |
| 16.2278 |
| 15.9997 |
| 15.9662 |
| 16.0323 |
| 16.0278 |
| 16.1171 |
| 16.3340 |
| 16.5512 |
| 16.7322 |
| 16.4055 |
| 16.3281 |
| 16.0741 |
| 15.9302 |
| 15.5785 |
| 15.4292 |
| 15.4424 |
| 15.4647 |
| 15.4429 |
| 15.3760 |
| 15.5875 |
| 15.8937 |
| 16.1161 |
| 16.0193 |
| 15.9424 |
| 15.7884 |
| 15.2978 |
| 15.1133 |
| 15.1438 |
| 15.0699 |
| 15.0854 |
| 16.0645 |
| 16.0644 |
| 16.0602 |
| 16.0652 |
| 16.0636 |
| 16.0189 |
| 15.9165 |
| 15.6808 |
| 15.5676 |
| 15.5547 |
| 15.3242 |
| 15.3669 |
| 15.4726 |
| 15.5806 |
| 15.7084 |
| 15.4868 |
| 15.4718 |
| 15.3542 |
| 15.4233 |
| 15.4553 |
| 15.5708 |
| 15.3970 |
| 15.3989 |
| 15.0385 |
| 14.9709 |
| 14.8420 |
| 14.8548 |
| 14.9177 |
| 15.4911 |
| 15.3345 |
| 15.5320 |
| 15.5394 |
| 15.3944 |
| 15.2598 |
| 14.7432 |
| 14.7409 |
| 14.5158 |
| 14.3205 |
| 14.3071 |
| 14.2553 |
| 14.4204 |
| 14.5914 |
| 14.9596 |
| 15.3039 |
| 15.3950 |
| 15.2372 |
| 15.1372 |
| 15.0703 |
| 14.8360 |
| 14.6322 |
| 14.5592 |
| 14.6609 |
| 14.6602 |
| 14.5834 |
| 14.5082 |
| 14.4188 |
| 14.3806 |
| 14.4822 |
| 14.5554 |
| 14.7042 |
| 14.9051 |
| 15.1968 |
| 15.2398 |
| 15.3365 |
| 15.5184 |
| 15.5495 |
| 15.6230 |
| 15.7187 |
| 15.6735 |
| 15.5703 |
| 15.4601 |
| 15.3960 |
| 15.2407 |
| 15.1042 |
| 14.9497 |
| 14.8483 |
| 14.7842 |
| 15.0360 |
| 14.9439 |
| 14.7552 |
| 14.5172 |
| 14.4523 |
| 14.3622 |
| 14.3551 |
| 14.2713 |
| 14.2381 |
| 14.2398 |
| 14.2296 |
| 14.2612 |
| 14.3747 |
| 14.4416 |
| 14.5810 |
| 14.6389 |
| 14.5638 |
| 14.4503 |
| 14.3971 |
| 14.3419 |
| 14.2800 |
| 14.2295 |
| 14.2235 |
| 14.2029 |
| 14.1715 |
| 14.2382 |
| 14.2593 |
| 14.3008 |
| 14.3255 |
| 14.3796 |
| 14.3926 |
| 14.4825 |
| 14.4809 |
| 14.4860 |
| 14.5301 |
| 14.6164 |
| 14.6297 |
| 14.7149 |
| 14.8823 |
| 14.9102 |
| 14.9574 |
| 14.6178 |
| 14.6165 |
| 14.6110 |
| 14.5489 |
| 14.6186 |
| 14.6019 |
| 14.6064 |
| 14.5990 |
| 14.6262 |
| 14.7845 |
| 14.8283 |
| 14.8246 |
| 14.9121 |
| 14.8307 |
| 14.8893 |
| 14.8849 |
| 14.7933 |
| 14.8610 |
| 15.1146 |
| 14.7960 |
| 14.7540 |
| 14.7374 |
| 14.7216 |
| 14.6714 |
| 14.6493 |
| 14.7719 |
| 14.6827 |
| 14.6410 |
| 14.6537 |
| 14.7692 |
| 14.6252 |
| 14.7497 |
| 14.7477 |
| 14.6905 |
| 14.7473 |
| 14.6478 |
| 14.7658 |
| 14.7433 |
| 14.6729 |
| 14.7293 |
| 14.7196 |
| 14.8222 |
| 14.8175 |
| 14.8051 |
| 14.8234 |
| 14.8604 |
| 14.7420 |
| 14.6793 |
| 14.6956 |
| 14.6270 |
| 14.6207 |
| 14.6039 |
| 14.5921 |
| 14.5127 |
| 14.5934 |
| 14.5490 |
| 14.5178 |
| 14.5243 |
| 14.5319 |
| 14.5116 |
| 14.4478 |
| 14.4908 |
| 14.4617 |
| 14.3929 |
| 14.3285 |
| 14.3172 |
| 14.2709 |
| 14.2566 |
| 14.2326 |
| 14.1084 |
| 14.0386 |
| 14.0482 |
| 13.9696 |
| 13.9452 |
| 13.9142 |
| 13.8825 |
| 13.9039 |
| 13.9073 |
| 13.9174 |
| 13.9039 |
| 13.8759 |
| 13.9115 |
| 13.8637 |
| 13.8342 |
| 13.8100 |
| 13.8418 |
| 13.7851 |
| 13.7363 |
| 13.7202 |
| 13.7361 |
| 13.7304 |
| 13.7225 |
| 13.6954 |
| 13.6397 |
| 13.6706 |
| 13.6643 |
| 13.6368 |
| 13.6875 |
| 13.6521 |
| 13.6617 |
| 13.6029 |
| 13.5906 |
| 13.5628 |
| 13.5361 |
| 13.5760 |
| 13.4577 |
| 13.4207 |
| 13.5000 |
| 13.3816 |
| 13.3891 |
| 13.2744 |
| 13.3006 |
| 13.2680 |
| 13.2808 |
| 13.2366 |
| 13.2235 |
| 13.2935 |
| 13.2119 |
| 13.1908 |
| 13.2194 |
| 13.2510 |
| 13.2298 |
| 13.1057 |
| 13.1896 |
| 13.1457 |
| 13.1344 |
| 13.0890 |
| 13.1947 |
| 13.0803 |
| 13.2297 |
| 13.1284 |
| 13.1564 |
| 13.1605 |
| 13.1892 |
| 13.2198 |
| 13.2082 |
| 13.2182 |
| 13.2315 |
| 13.1289 |
| 13.1047 |
| 13.0676 |
| 13.0334 |
| 13.0461 |
| 13.0054 |
| 12.9716 |
| 12.9536 |
| 12.9346 |
| 12.9027 |
| 12.9168 |
| 12.8954 |
| 12.8661 |
| 12.8565 |
| 12.8476 |
| 12.8345 |
| 12.8363 |
| 12.8464 |
| 12.8671 |
| 12.8653 |
| 12.8683 |
| 12.8250 |
| 12.8533 |
| 12.8605 |
| 12.8679 |
| 12.8762 |
| 12.8437 |
| 12.8477 |
| 12.8212 |
| 12.7784 |
| 12.7469 |
| 12.7229 |
| 12.7059 |
| 12.6964 |
| 12.6819 |
| 12.6539 |
| 12.5996 |
| 12.5991 |
| 12.5506 |
| 12.5193 |
| 12.5148 |
| 12.5154 |
| 12.4895 |
| 12.4906 |
| 12.4440 |
| 12.3920 |
| 12.3482 |
| 12.3289 |
| 12.2954 |
| 12.2741 |
| 12.2504 |
| 12.1872 |
| 12.1574 |
| 12.1505 |
| 12.1062 |
| 12.0757 |
| 12.1296 |
| 11.8101 |
| 11.8670 |
| 11.8006 |
| 11.7617 |
| 11.7137 |
| 11.9484 |
| 11.9481 |
| 11.9467 |
| 11.8919 |
| 11.8717 |
| 11.8245 |
| 11.7556 |
| 11.6801 |
| 11.6467 |
| 11.6274 |
| 11.6093 |
| 11.5997 |
| 11.5859 |
| 11.5799 |
| 11.5752 |
| 11.5758 |
| 11.5846 |
| 11.5767 |
| 11.5586 |
| 11.5210 |
| 11.5247 |
| 11.4611 |
| 11.3333 |
| 11.2895 |
| 11.2669 |
| 11.2571 |
| 11.2549 |
| 11.2862 |
| 11.3029 |
| 11.3284 |
| 11.3365 |
| 11.2896 |
| 11.1994 |
| 11.1594 |
| 11.0855 |
| 11.0385 |
| 10.8908 |
| 10.8679 |
| 10.6073 |
| 10.7573 |
| 10.5235 |
| 10.6444 |
| 10.6111 |
| 10.5917 |
| 10.5681 |
| 10.5570 |
| 10.5587 |
| 10.5382 |
| 10.4712 |
| 10.4308 |
| 10.4120 |
| 10.3762 |
| 10.3673 |
| 10.3473 |
| 10.3486 |
| 10.3153 |
| 10.2799 |
| 10.2312 |
| 10.2130 |
| 10.2120 |
| 10.2097 |
| 10.2098 |
| 10.2098 |
| 10.1980 |
| 10.1928 |
| 10.1814 |
| 10.1856 |
| 10.1761 |
| 10.1465 |
| 10.1262 |
| 10.0695 |
| 10.0639 |
| 10.0488 |
| 10.1112 |
| 10.0420 |
| 10.0097 |
| 9.9775 |
| 9.9457 |
| 9.9815 |
| 9.9207 |
| 9.9224 |
| 9.8931 |
| 9.9088 |
| 9.8892 |
| 9.9155 |
| 9.8823 |
| 9.9101 |
| 9.9067 |
| 9.8533 |
| 9.8705 |
| 9.8751 |
| 9.8386 |
| 9.8331 |
| 9.8579 |
| 9.8589 |
| 9.8574 |
| 9.8251 |
| 9.8609 |
| 9.8756 |
| 9.8638 |
| 9.8589 |
| 9.8768 |
| 9.8449 |
| 9.8164 |
| 9.8094 |
| 9.7962 |
| 9.8302 |
| 9.7907 |
| 9.8342 |
| 9.8014 |
| 9.7935 |
| 9.7928 |
| 9.7934 |
| 9.7800 |
| 9.7624 |
| 9.7918 |
| 9.7845 |
| 9.7414 |
| 9.7689 |
| 9.7750 |
| 9.7394 |
| 9.7687 |
| 9.7451 |
| 9.7838 |
| 9.7225 |
| 9.7205 |
| 9.7463 |
| 9.7458 |
| 9.7079 |
| 9.7056 |
| 9.7397 |
| 9.7053 |
| 9.7406 |
| 9.7710 |
| 9.7570 |
| 9.7435 |
| 9.9008 |
| 9.9632 |
| 9.9469 |
| 9.9609 |
| 9.9608 |
| 9.9578 |
| 9.9348 |
| 9.9197 |
| 9.9263 |
| 9.9199 |
| 9.9263 |
| 9.9285 |
| 9.9359 |
| 9.9282 |
| 9.9026 |
| 9.9067 |
| 9.9608 |
| 9.9409 |
| 9.9089 |
| 9.9377 |
| 9.9243 |
| 9.8888 |
| 9.9168 |
| 9.9184 |
| 9.8929 |
| 9.9459 |
| 9.9761 |
| 9.9431 |
| 9.9263 |
| 9.9260 |
| 9.9233 |
| 9.9260 |
| 9.9345 |
| 9.9145 |
| 9.9419 |
| 9.9448 |
| 9.9431 |
| 9.9428 |
| 9.9203 |
| 9.9375 |
| 9.8977 |
| 9.9263 |
| 9.9840 |
| 10.0403 |
| 10.0832 |
| 10.0975 |
| 10.1146 |
| 10.2503 |
| 10.1452 |
| 9.9175 |
| 10.1675 |
| 10.1121 |
| 10.1718 |
| 10.2636 |
| 10.2007 |
| 10.2038 |
| 10.2062 |
| 10.2575 |
| 10.2048 |
| 10.1940 |
| 10.1860 |
| 10.1973 |
| 10.1632 |
| 10.1889 |
| 10.1773 |
| 10.0016 |
| 10.1834 |
| 10.1837 |
| 9.9088 |
| 9.4461 |
| 9.5659 |
| 10.0118 |
| 10.1257 |
| 10.1460 |
| 10.1174 |
| 10.1346 |
| 10.0815 |
| 10.0864 |
| 10.0672 |
| 10.0922 |
| 10.1109 |
| 10.0445 |
| 10.0614 |
| 10.1186 |
| 10.0848 |
| 9.8799 |
| 10.0626 |
| 10.1150 |
| 10.0581 |
| 10.1159 |
| 10.1149 |
| 10.1153 |
| 10.1155 |
| 10.1148 |
| 10.1730 |
| 10.1155 |
| 10.1151 |
| 10.1724 |
| 10.1167 |
| 10.2298 |
| 10.1005 |
| 10.0556 |
| 10.1154 |
| 10.0582 |
| 10.0557 |
| 10.2026 |
| 10.4021 |
| 10.1710 |
| 10.2835 |
| 10.0561 |
| 10.3418 |
| 9.8558 |
| 9.6700 |
| 9.3719 |
| 9.3144 |
| 9.1987 |
| 9.1747 |
| 8.9720 |
| 9.0799 |
| 9.1327 |
| 8.8880 |
| 8.7429 |
| 8.3982 |
| 8.7377 |
| 8.7398 |
| 8.6938 |
| 8.3992 |
| 8.2257 |
| 8.2861 |
| 8.2241 |
| 8.2123 |
| 8.2056 |
| 8.2560 |
| 8.2851 |
| 8.2294 |
| 8.1763 |
| 8.2094 |
| 8.2838 |
| 8.1980 |
| 8.1992 |
| 8.1130 |
| 8.1991 |
| 8.0849 |
| 8.1421 |
| 8.0842 |
| 8.0531 |
| 8.1427 |
| 8.2624 |
| 8.0551 |
| 8.1011 |
| 8.0301 |
| 8.0998 |
| 8.0580 |
| 8.1727 |
| 8.2587 |
| 8.2573 |
| 8.0423 |
| 8.0739 |
| 8.2858 |
| 8.0886 |
| 8.0573 |
| 8.0599 |
| 8.2000 |
| 8.1714 |
| 8.1031 |
| 8.1486 |
| 8.1426 |
| 8.1484 |
| 8.1276 |
| 8.0284 |
| 8.1143 |
| 8.1506 |
| 8.1149 |
| 8.0607 |
| 8.0394 |
| 8.1714 |
| 8.0000 |
| 8.0965 |
| 8.0573 |
| 8.0574 |
| 8.0857 |
| 8.0584 |
| 7.9284 |
| 8.0336 |
| 7.9743 |
| 8.0253 |
| 7.9008 |
| 7.8058 |
| 7.8488 |
| 7.8789 |
| 7.8665 |
| 7.8673 |
| 7.7429 |
| 7.7133 |
| 7.7718 |
| 7.8394 |
| 7.8366 |
| 7.8133 |
| 7.8119 |
| 7.7945 |
| 7.7999 |
| 7.7714 |
| 7.7718 |
| 7.6897 |
| 7.7829 |
| 7.7314 |
| 7.7514 |
| 7.7150 |
| 7.6569 |
| 7.7198 |
| 7.7275 |
| 7.7270 |
| 7.7106 |
| 7.7141 |
| 7.7071 |
| 7.7274 |
| 7.7132 |
| 7.6561 |
| 7.6217 |
| 7.6634 |
| 7.6195 |
| 7.5713 |
| 7.6505 |
| 7.6486 |
| 7.6343 |
| 7.6521 |
| 7.6337 |
| 7.6394 |
| 7.6357 |
| 7.6300 |
| 7.5743 |
| 7.5494 |
| 7.5285 |
| 7.5583 |
| 7.5540 |
| 7.5548 |
| 7.5143 |
| 7.5143 |
| 7.5143 |
| 7.5377 |
| 7.5515 |
| 7.5428 |
| 7.5366 |
| 7.5366 |
| 7.5143 |
| 7.3386 |
| 7.3372 |
| 7.3380 |
| 7.3373 |
| 7.4444 |
| 7.4434 |
| 7.3722 |
| 7.3714 |
| 7.2566 |
| 7.3240 |
| 7.2602 |
| 7.3145 |
| 7.1143 |
| 7.2278 |
| 7.1429 |
| 7.1140 |
| 7.2569 |
| 7.2566 |
| 7.3351 |
| 7.3192 |
| 7.2000 |
| 7.2955 |
| 7.2877 |
| 7.2877 |
| 7.2774 |
| 7.2712 |
| 7.2814 |
| 7.2546 |
| 7.2883 |
| 7.3955 |
| 7.2857 |
| 7.2000 |
| 7.2569 |
| 7.2526 |
| 7.2402 |
| 7.2408 |
| 7.2474 |
| 7.3069 |
| 7.2666 |
| 7.2957 |
| 7.1005 |
| 7.1447 |
| 7.1444 |
| 7.1502 |
| 7.1451 |
| 7.1455 |
| 7.1450 |
| 7.1454 |
| 7.0747 |
| 7.0744 |
| 7.0746 |
| 7.0746 |
| 7.0381 |
| 7.0506 |
| 7.0344 |
| 7.0195 |
| 7.0094 |
| 6.9981 |
| 6.9769 |
| 7.0169 |
| 7.0127 |
| 7.0163 |
| 7.0020 |
| 7.0113 |
| 7.0004 |
| 6.9740 |
| 7.0169 |
| 7.0025 |
| 6.9859 |
| 6.9897 |
| 6.9968 |
| 7.0113 |
| 7.0266 |
| 7.0333 |
| 7.0405 |
| 7.0323 |
| 7.0294 |
| 7.0243 |
| 7.0132 |
| 7.0077 |
| 7.0146 |
| 6.9952 |
| 7.0100 |
| 7.0206 |
| 7.0385 |
| 7.0409 |
| 7.0384 |
| 7.0377 |
| 7.0380 |
| 7.0330 |
| 7.0300 |
| 7.0206 |
| 7.0227 |
| 7.0383 |
| 7.0212 |
| 7.0322 |
| 7.0428 |
| 6.9403 |
| 7.0320 |
| 7.0128 |
| 7.0443 |
| 7.0423 |
| 7.0411 |
| 7.0393 |
| 7.0196 |
| 7.0309 |
| 7.0004 |
| 6.9976 |
| 6.9111 |
| 6.9710 |
| 6.9824 |
| 6.9626 |
| 6.9535 |
| 6.9343 |
| 6.9216 |
| 6.9027 |
| 6.9229 |
| 6.9107 |
| 6.9224 |
| 6.9412 |
| 6.9481 |
| 6.9643 |
| 6.9585 |
| 6.9685 |