Историја дневних износа SVC /JMD пошто недеља, 14 март 2004.
Максимална је договор о
1 салвадорски колон = 17.9687 jамајчански долар
минималац на
1 салвадорски колон = 6.8971 jамајчански долар
Date | SVC/JMD |
---|---|
17.8405 | |
17.7959 | |
17.7053 | |
17.6683 | |
17.5895 | |
17.5776 | |
17.6174 | |
17.7235 | |
17.8009 | |
17.8860 | |
17.9064 | |
17.8849 | |
17.8334 | |
17.7724 | |
17.7297 | |
17.7705 | |
17.6460 | |
17.6569 | |
17.7135 | |
17.7530 | |
17.7796 | |
17.7318 | |
17.7390 | |
17.7747 | |
17.7948 | |
17.6549 | |
17.6583 | |
17.6798 | |
17.7734 | |
17.6834 | |
17.6878 | |
17.6449 | |
17.6759 | |
17.6401 | |
17.6390 | |
17.6924 | |
17.6688 | |
17.6507 | |
17.6681 | |
17.6702 | |
17.6601 | |
17.6712 | |
17.6746 | |
17.5911 | |
17.6231 | |
17.6525 | |
17.6726 | |
17.6966 | |
17.6346 | |
17.6335 | |
17.6769 | |
17.5582 | |
17.5006 | |
17.4852 | |
17.4032 | |
17.5070 | |
17.5271 | |
17.5858 | |
17.6308 | |
17.6184 | |
17.5978 | |
17.5606 | |
17.5305 | |
17.4753 | |
17.4229 | |
17.2577 | |
17.4189 | |
17.5215 | |
17.5809 | |
17.5717 | |
17.6115 | |
17.5894 | |
17.5572 | |
17.5349 | |
17.5234 | |
17.4637 | |
17.4518 | |
17.5334 | |
17.3729 | |
17.3519 | |
17.3829 | |
17.3462 | |
17.2612 | |
17.2068 | |
17.2490 | |
17.3470 | |
17.4387 | |
17.4953 | |
17.4266 | |
17.3231 | |
17.2484 | |
17.2068 | |
17.2457 | |
17.3772 | |
17.5127 | |
17.5723 | |
17.6263 | |
17.6858 | |
17.7123 | |
17.6579 | |
17.6377 | |
17.6684 | |
17.4533 | |
17.5106 | |
17.6151 | |
17.7135 | |
17.8273 | |
17.9507 | |
17.8868 | |
17.8648 | |
17.7802 | |
17.7229 | |
17.6618 | |
17.5898 | |
17.5396 | |
17.5942 | |
17.6878 | |
17.7318 | |
17.7887 | |
17.8073 | |
17.7743 | |
17.7524 | |
17.6682 | |
17.4778 | |
17.2570 | |
16.9136 | |
16.8577 | |
16.8377 | |
16.9790 | |
17.1208 | |
17.2277 | |
17.3236 | |
17.6571 | |
17.6721 | |
17.6578 | |
17.6481 | |
17.6965 | |
17.6299 | |
17.4469 | |
17.1185 | |
17.1422 | |
17.1594 | |
17.1226 | |
16.9536 | |
17.0369 | |
17.0598 | |
17.1784 | |
17.3153 | |
17.5177 | |
17.3747 | |
17.1606 | |
16.9266 | |
16.9135 | |
16.6225 | |
16.7407 | |
16.7865 | |
17.1009 | |
17.2296 | |
17.2566 | |
17.1431 | |
16.9664 | |
16.7717 | |
16.6409 | |
16.5032 | |
16.3233 | |
16.2811 | |
16.2958 | |
16.3711 | |
16.3425 | |
16.5377 | |
16.7549 | |
16.8363 | |
16.7438 | |
16.7457 | |
16.5807 | |
16.6886 | |
16.6479 | |
16.5143 | |
16.1722 | |
16.1878 | |
16.2231 | |
16.3914 | |
16.7650 | |
17.0224 | |
17.2107 | |
17.0313 | |
16.9495 | |
16.8578 | |
16.6416 | |
16.5710 | |
16.2278 | |
15.9997 | |
15.9662 | |
16.0323 | |
16.0278 | |
16.1171 | |
16.3340 | |
16.5512 | |
16.7322 | |
16.4055 | |
16.3281 | |
16.0741 | |
15.9302 | |
15.5785 | |
15.4292 | |
15.4424 | |
15.4647 | |
15.4429 | |
15.3760 | |
15.5875 | |
15.8937 | |
16.1161 | |
16.0193 | |
15.9424 | |
15.7884 | |
15.2978 | |
15.1133 | |
15.1438 | |
15.0699 | |
15.0854 | |
16.0645 | |
16.0644 | |
16.0602 | |
16.0652 | |
16.0636 | |
16.0189 | |
15.9165 | |
15.6808 | |
15.5676 | |
15.5547 | |
15.3242 | |
15.3669 | |
15.4726 | |
15.5806 | |
15.7084 | |
15.4868 | |
15.4718 | |
15.3542 | |
15.4233 | |
15.4553 | |
15.5708 | |
15.3970 | |
15.3989 | |
15.0385 | |
14.9709 | |
14.8420 | |
14.8548 | |
14.9177 | |
15.4911 | |
15.3345 | |
15.5320 | |
15.5394 | |
15.3944 | |
15.2598 | |
14.7432 | |
14.7409 | |
14.5158 | |
14.3205 | |
14.3071 | |
14.2553 | |
14.4204 | |
14.5914 | |
14.9596 | |
15.3039 | |
15.3950 | |
15.2372 | |
15.1372 | |
15.0703 | |
14.8360 | |
14.6322 | |
14.5592 | |
14.6609 | |
14.6602 | |
14.5834 | |
14.5082 | |
14.4188 | |
14.3806 | |
14.4822 | |
14.5554 | |
14.7042 | |
14.9051 | |
15.1968 | |
15.2398 | |
15.3365 | |
15.5184 | |
15.5495 | |
15.6230 | |
15.7187 | |
15.6735 | |
15.5703 | |
15.4601 | |
15.3960 | |
15.2407 | |
15.1042 | |
14.9497 | |
14.8483 | |
14.7842 | |
15.0360 | |
14.9439 | |
14.7552 | |
14.5172 | |
14.4523 | |
14.3622 | |
14.3551 | |
14.2713 | |
14.2381 | |
14.2398 | |
14.2296 | |
14.2612 | |
14.3747 | |
14.4416 | |
14.5810 | |
14.6389 | |
14.5638 | |
14.4503 | |
14.3971 | |
14.3419 | |
14.2800 | |
14.2295 | |
14.2235 | |
14.2029 | |
14.1715 | |
14.2382 | |
14.2593 | |
14.3008 | |
14.3255 | |
14.3796 | |
14.3926 | |
14.4825 | |
14.4809 | |
14.4860 | |
14.5301 | |
14.6164 | |
14.6297 | |
14.7149 | |
14.8823 | |
14.9102 | |
14.9574 | |
14.6178 | |
14.6165 | |
14.6110 | |
14.5489 | |
14.6186 | |
14.6019 | |
14.6064 | |
14.5990 | |
14.6262 | |
14.7845 | |
14.8283 | |
14.8246 | |
14.9121 | |
14.8307 | |
14.8893 | |
14.8849 | |
14.7933 | |
14.8610 | |
15.1146 | |
14.7960 | |
14.7540 | |
14.7374 | |
14.7216 | |
14.6714 | |
14.6493 | |
14.7719 | |
14.6827 | |
14.6410 | |
14.6537 | |
14.7692 | |
14.6252 | |
14.7497 | |
14.7477 | |
14.6905 | |
14.7473 | |
14.6478 | |
14.7658 | |
14.7433 | |
14.6729 | |
14.7293 | |
14.7196 | |
14.8222 | |
14.8175 | |
14.8051 | |
14.8234 | |
14.8604 | |
14.7420 | |
14.6793 | |
14.6956 | |
14.6270 | |
14.6207 | |
14.6039 | |
14.5921 | |
14.5127 | |
14.5934 | |
14.5490 | |
14.5178 | |
14.5243 | |
14.5319 | |
14.5116 | |
14.4478 | |
14.4908 | |
14.4617 | |
14.3929 | |
14.3285 | |
14.3172 | |
14.2709 | |
14.2566 | |
14.2326 | |
14.1084 | |
14.0386 | |
14.0482 | |
13.9696 | |
13.9452 | |
13.9142 | |
13.8825 | |
13.9039 | |
13.9073 | |
13.9174 | |
13.9039 | |
13.8759 | |
13.9115 | |
13.8637 | |
13.8342 | |
13.8100 | |
13.8418 | |
13.7851 | |
13.7363 | |
13.7202 | |
13.7361 | |
13.7304 | |
13.7225 | |
13.6954 | |
13.6397 | |
13.6706 | |
13.6643 | |
13.6368 | |
13.6875 | |
13.6521 | |
13.6617 | |
13.6029 | |
13.5906 | |
13.5628 | |
13.5361 | |
13.5760 | |
13.4577 | |
13.4207 | |
13.5000 | |
13.3816 | |
13.3891 | |
13.2744 | |
13.3006 | |
13.2680 | |
13.2808 | |
13.2366 | |
13.2235 | |
13.2935 | |
13.2119 | |
13.1908 | |
13.2194 | |
13.2510 | |
13.2298 | |
13.1057 | |
13.1896 | |
13.1457 | |
13.1344 | |
13.0890 | |
13.1947 | |
13.0803 | |
13.2297 | |
13.1284 | |
13.1564 | |
13.1605 | |
13.1892 | |
13.2198 | |
13.2082 | |
13.2182 | |
13.2315 | |
13.1289 | |
13.1047 | |
13.0676 | |
13.0334 | |
13.0461 | |
13.0054 | |
12.9716 | |
12.9536 | |
12.9346 | |
12.9027 | |
12.9168 | |
12.8954 | |
12.8661 | |
12.8565 | |
12.8476 | |
12.8345 | |
12.8363 | |
12.8464 | |
12.8671 | |
12.8653 | |
12.8683 | |
12.8250 | |
12.8533 | |
12.8605 | |
12.8679 | |
12.8762 | |
12.8437 | |
12.8477 | |
12.8212 | |
12.7784 | |
12.7469 | |
12.7229 | |
12.7059 | |
12.6964 | |
12.6819 | |
12.6539 | |
12.5996 | |
12.5991 | |
12.5506 | |
12.5193 | |
12.5148 | |
12.5154 | |
12.4895 | |
12.4906 | |
12.4440 | |
12.3920 | |
12.3482 | |
12.3289 | |
12.2954 | |
12.2741 | |
12.2504 | |
12.1872 | |
12.1574 | |
12.1505 | |
12.1062 | |
12.0757 | |
12.1296 | |
11.8101 | |
11.8670 | |
11.8006 | |
11.7617 | |
11.7137 | |
11.9484 | |
11.9481 | |
11.9467 | |
11.8919 | |
11.8717 | |
11.8245 | |
11.7556 | |
11.6801 | |
11.6467 | |
11.6274 | |
11.6093 | |
11.5997 | |
11.5859 | |
11.5799 | |
11.5752 | |
11.5758 | |
11.5846 | |
11.5767 | |
11.5586 | |
11.5210 | |
11.5247 | |
11.4611 | |
11.3333 | |
11.2895 | |
11.2669 | |
11.2571 | |
11.2549 | |
11.2862 | |
11.3029 | |
11.3284 | |
11.3365 | |
11.2896 | |
11.1994 | |
11.1594 | |
11.0855 | |
11.0385 | |
10.8908 | |
10.8679 | |
10.6073 | |
10.7573 | |
10.5235 | |
10.6444 | |
10.6111 | |
10.5917 | |
10.5681 | |
10.5570 | |
10.5587 | |
10.5382 | |
10.4712 | |
10.4308 | |
10.4120 | |
10.3762 | |
10.3673 | |
10.3473 | |
10.3486 | |
10.3153 | |
10.2799 | |
10.2312 | |
10.2130 | |
10.2120 | |
10.2097 | |
10.2098 | |
10.2098 | |
10.1980 | |
10.1928 | |
10.1814 | |
10.1856 | |
10.1761 | |
10.1465 | |
10.1262 | |
10.0695 | |
10.0639 | |
10.0488 | |
10.1112 | |
10.0420 | |
10.0097 | |
9.9775 | |
9.9457 | |
9.9815 | |
9.9207 | |
9.9224 | |
9.8931 | |
9.9088 | |
9.8892 | |
9.9155 | |
9.8823 | |
9.9101 | |
9.9067 | |
9.8533 | |
9.8705 | |
9.8751 | |
9.8386 | |
9.8331 | |
9.8579 | |
9.8589 | |
9.8574 | |
9.8251 | |
9.8609 | |
9.8756 | |
9.8638 | |
9.8589 | |
9.8768 | |
9.8449 | |
9.8164 | |
9.8094 | |
9.7962 | |
9.8302 | |
9.7907 | |
9.8342 | |
9.8014 | |
9.7935 | |
9.7928 | |
9.7934 | |
9.7800 | |
9.7624 | |
9.7918 | |
9.7845 | |
9.7414 | |
9.7689 | |
9.7750 | |
9.7394 | |
9.7687 | |
9.7451 | |
9.7838 | |
9.7225 | |
9.7205 | |
9.7463 | |
9.7458 | |
9.7079 | |
9.7056 | |
9.7397 | |
9.7053 | |
9.7406 | |
9.7710 | |
9.7570 | |
9.7435 | |
9.9008 | |
9.9632 | |
9.9469 | |
9.9609 | |
9.9608 | |
9.9578 | |
9.9348 | |
9.9197 | |
9.9263 | |
9.9199 | |
9.9263 | |
9.9285 | |
9.9359 | |
9.9282 | |
9.9026 | |
9.9067 | |
9.9608 | |
9.9409 | |
9.9089 | |
9.9377 | |
9.9243 | |
9.8888 | |
9.9168 | |
9.9184 | |
9.8929 | |
9.9459 | |
9.9761 | |
9.9431 | |
9.9263 | |
9.9260 | |
9.9233 | |
9.9260 | |
9.9345 | |
9.9145 | |
9.9419 | |
9.9448 | |
9.9431 | |
9.9428 | |
9.9203 | |
9.9375 | |
9.8977 | |
9.9263 | |
9.9840 | |
10.0403 | |
10.0832 | |
10.0975 | |
10.1146 | |
10.2503 | |
10.1452 | |
9.9175 | |
10.1675 | |
10.1121 | |
10.1718 | |
10.2636 | |
10.2007 | |
10.2038 | |
10.2062 | |
10.2575 | |
10.2048 | |
10.1940 | |
10.1860 | |
10.1973 | |
10.1632 | |
10.1889 | |
10.1773 | |
10.0016 | |
10.1834 | |
10.1837 | |
9.9088 | |
9.4461 | |
9.5659 | |
10.0118 | |
10.1257 | |
10.1460 | |
10.1174 | |
10.1346 | |
10.0815 | |
10.0864 | |
10.0672 | |
10.0922 | |
10.1109 | |
10.0445 | |
10.0614 | |
10.1186 | |
10.0848 | |
9.8799 | |
10.0626 | |
10.1150 | |
10.0581 | |
10.1159 | |
10.1149 | |
10.1153 | |
10.1155 | |
10.1148 | |
10.1730 | |
10.1155 | |
10.1151 | |
10.1724 | |
10.1167 | |
10.2298 | |
10.1005 | |
10.0556 | |
10.1154 | |
10.0582 | |
10.0557 | |
10.2026 | |
10.4021 | |
10.1710 | |
10.2835 | |
10.0561 | |
10.3418 | |
9.8558 | |
9.6700 | |
9.3719 | |
9.3144 | |
9.1987 | |
9.1747 | |
8.9720 | |
9.0799 | |
9.1327 | |
8.8880 | |
8.7429 | |
8.3982 | |
8.7377 | |
8.7398 | |
8.6938 | |
8.3992 | |
8.2257 | |
8.2861 | |
8.2241 | |
8.2123 | |
8.2056 | |
8.2560 | |
8.2851 | |
8.2294 | |
8.1763 | |
8.2094 | |
8.2838 | |
8.1980 | |
8.1992 | |
8.1130 | |
8.1991 | |
8.0849 | |
8.1421 | |
8.0842 | |
8.0531 | |
8.1427 | |
8.2624 | |
8.0551 | |
8.1011 | |
8.0301 | |
8.0998 | |
8.0580 | |
8.1727 | |
8.2587 | |
8.2573 | |
8.0423 | |
8.0739 | |
8.2858 | |
8.0886 | |
8.0573 | |
8.0599 | |
8.2000 | |
8.1714 | |
8.1031 | |
8.1486 | |
8.1426 | |
8.1484 | |
8.1276 | |
8.0284 | |
8.1143 | |
8.1506 | |
8.1149 | |
8.0607 | |
8.0394 | |
8.1714 | |
8.0000 | |
8.0965 | |
8.0573 | |
8.0574 | |
8.0857 | |
8.0584 | |
7.9284 | |
8.0336 | |
7.9743 | |
8.0253 | |
7.9008 | |
7.8058 | |
7.8488 | |
7.8789 | |
7.8665 | |
7.8673 | |
7.7429 | |
7.7133 | |
7.7718 | |
7.8394 | |
7.8366 | |
7.8133 | |
7.8119 | |
7.7945 | |
7.7999 | |
7.7714 | |
7.7718 | |
7.6897 | |
7.7829 | |
7.7314 | |
7.7514 | |
7.7150 | |
7.6569 | |
7.7198 | |
7.7275 | |
7.7270 | |
7.7106 | |
7.7141 | |
7.7071 | |
7.7274 | |
7.7132 | |
7.6561 | |
7.6217 | |
7.6634 | |
7.6195 | |
7.5713 | |
7.6505 | |
7.6486 | |
7.6343 | |
7.6521 | |
7.6337 | |
7.6394 | |
7.6357 | |
7.6300 | |
7.5743 | |
7.5494 | |
7.5285 | |
7.5583 | |
7.5540 | |
7.5548 | |
7.5143 | |
7.5143 | |
7.5143 | |
7.5377 | |
7.5515 | |
7.5428 | |
7.5366 | |
7.5366 | |
7.5143 | |
7.3386 | |
7.3372 | |
7.3380 | |
7.3373 | |
7.4444 | |
7.4434 | |
7.3722 | |
7.3714 | |
7.2566 | |
7.3240 | |
7.2602 | |
7.3145 | |
7.1143 | |
7.2278 | |
7.1429 | |
7.1140 | |
7.2569 | |
7.2566 | |
7.3351 | |
7.3192 | |
7.2000 | |
7.2955 | |
7.2877 | |
7.2877 | |
7.2774 | |
7.2712 | |
7.2814 | |
7.2546 | |
7.2883 | |
7.3955 | |
7.2857 | |
7.2000 | |
7.2569 | |
7.2526 | |
7.2402 | |
7.2408 | |
7.2474 | |
7.3069 | |
7.2666 | |
7.2957 | |
7.1005 | |
7.1447 | |
7.1444 | |
7.1502 | |
7.1451 | |
7.1455 | |
7.1450 | |
7.1454 | |
7.0747 | |
7.0744 | |
7.0746 | |
7.0746 | |
7.0381 | |
7.0506 | |
7.0344 | |
7.0195 | |
7.0094 | |
6.9981 | |
6.9769 | |
7.0169 | |
7.0127 | |
7.0163 | |
7.0020 | |
7.0113 | |
7.0004 | |
6.9740 | |
7.0169 | |
7.0025 | |
6.9859 | |
6.9897 | |
6.9968 | |
7.0113 | |
7.0266 | |
7.0333 | |
7.0405 | |
7.0323 | |
7.0294 | |
7.0243 | |
7.0132 | |
7.0077 | |
7.0146 | |
6.9952 | |
7.0100 | |
7.0206 | |
7.0385 | |
7.0409 | |
7.0384 | |
7.0377 | |
7.0380 | |
7.0330 | |
7.0300 | |
7.0206 | |
7.0227 | |
7.0383 | |
7.0212 | |
7.0322 | |
7.0428 | |
6.9403 | |
7.0320 | |
7.0128 | |
7.0443 | |
7.0423 | |
7.0411 | |
7.0393 | |
7.0196 | |
7.0309 | |
7.0004 | |
6.9976 | |
6.9111 | |
6.9710 | |
6.9824 | |
6.9626 | |
6.9535 | |
6.9343 | |
6.9216 | |
6.9027 | |
6.9229 | |
6.9107 | |
6.9224 | |
6.9412 | |
6.9481 | |
6.9643 | |
6.9585 | |
6.9685 |