ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /JMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 18.4021 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 7.3237 ดอลลาร์จาเมกา

ประวัติราคา JMD / SVC

Date SVC/JMD
18.1153
18.1676
18.0757
17.9958
18.0586
18.1158
18.0418
18.0004
18.0116
18.0744
18.0296
18.0015
18.0414
18.1049
18.0419
18.0184
18.0582
18.0023
17.9769
17.9042
17.9035
17.8054
17.8746
17.8749
17.9436
17.9901
18.0369
18.1260
18.1733
18.2070
18.2703
18.2646
18.3216
18.3696
18.3786
18.3331
18.3980
18.3446
18.3168
18.4021
18.3663
18.3106
18.3491
18.3270
18.3548
18.3441
18.3091
18.3036
18.3035
18.2985
18.2868
18.3327
18.2758
18.3092
18.2400
18.3438
18.2175
18.2414
18.2416
18.2480
18.1791
18.2116
18.1661
18.0995
18.1041
18.0664
18.0921
18.0238
17.9791
17.9428
17.8992
17.9618
17.9551
18.0238
18.0571
18.0578
18.0125
17.9900
17.9790
17.9162
17.8357
17.7893
17.8404
17.8756
17.9432
17.8834
18.1374
18.1376
18.1383
18.0584
18.0818
18.1624
18.0935
18.0688
17.9755
17.9553
17.9665
17.9441
17.9445
17.8874
17.9427
17.9638
17.9269
17.8832
17.8705
17.9094
17.9052
17.7820
17.8166
17.8071
17.7616
17.7093
17.8201
17.8563
17.8948
17.9143
17.8618
17.7959
17.7053
17.6683
17.5895
17.5776
17.6174
17.7235
17.8009
17.8860
17.9064
17.8849
17.8334
17.7724
17.7297
17.7705
17.6460
17.6569
17.7135
17.7530
17.7796
17.7318
17.7390
17.7747
17.7948
17.6549
17.6583
17.6798
17.7734
17.6834
17.6878
17.6449
17.6759
17.6401
17.6390
17.6924
17.6688
17.6507
17.6681
17.6702
17.6601
17.6712
17.6746
17.5911
17.6231
17.6525
17.6726
17.6966
17.6346
17.6335
17.6769
17.5582
17.5006
17.4852
17.4032
17.5070
17.5271
17.5858
17.6308
17.6184
17.5978
17.5606
17.5305
17.4753
17.4229
17.2577
17.4189
17.5215
17.5809
17.5717
17.6115
17.5894
17.5572
17.5349
17.5234
17.4637
17.4518
17.5334
17.3729
17.3519
17.3829
17.3462
17.2612
17.2068
17.2490
17.3470
17.4387
17.4953
17.4266
17.3231
17.2484
17.2068
17.2457
17.3772
17.5127
17.5723
17.6263
17.6858
17.7123
17.6579
17.6377
17.6684
17.4533
17.5106
17.6151
17.7135
17.8273
17.9507
17.8868
17.8648
17.7802
17.7229
17.6618
17.5898
17.5396
17.5942
17.6878
17.7318
17.7887
17.8073
17.7743
17.7524
17.6682
17.4778
17.2570
16.9136
16.8577
16.8377
16.9790
17.1208
17.2277
17.3236
17.6571
17.6721
17.6578
17.6481
17.6965
17.6299
17.4469
17.1185
17.1422
17.1594
17.1226
16.9536
17.0369
17.0598
17.1784
17.3153
17.5177
17.3747
17.1606
16.9266
16.9135
16.6225
16.7407
16.7865
17.1009
17.2296
17.2566
17.1431
16.9664
16.7717
16.6409
16.5032
16.3233
16.2811
16.2958
16.3711
16.3425
16.5377
16.7549
16.8363
16.7438
16.7457
16.5807
16.6886
16.6479
16.5143
16.1722
16.1878
16.2231
16.3914
16.7650
17.0224
17.2107
17.0313
16.9495
16.8578
16.6416
16.5710
16.2278
15.9997
15.9662
16.0323
16.0278
16.1171
16.3340
16.5512
16.7322
16.4055
16.3281
16.0741
15.9302
15.5785
15.4292
15.4424
15.4647
15.4429
15.3760
15.5875
15.8937
16.1161
16.0193
15.9424
15.7884
15.2978
15.1133
15.1438
15.0699
15.0854
16.0645
16.0644
16.0602
16.0652
16.0636
16.0189
15.9165
15.6808
15.5676
15.5547
15.3242
15.3669
15.4726
15.5806
15.7084
15.4868
15.4718
15.3542
15.4233
15.4553
15.5708
15.3970
15.3989
15.0385
14.9709
14.8420
14.8548
14.9177
15.4911
15.3345
15.5320
15.5394
15.3944
15.2598
14.7432
14.7409
14.5158
14.3205
14.3071
14.2553
14.4204
14.5914
14.9596
15.3039
15.3950
15.2372
15.1372
15.0703
14.8360
14.6322
14.5592
14.6609
14.6602
14.5834
14.5082
14.4188
14.3806
14.4822
14.5554
14.7042
14.9051
15.1968
15.2398
15.3365
15.5184
15.5495
15.6230
15.7187
15.6735
15.5703
15.4601
15.3960
15.2407
15.1042
14.9497
14.8483
14.7842
15.0360
14.9439
14.7552
14.5172
14.4523
14.3622
14.3551
14.2713
14.2381
14.2398
14.2296
14.2612
14.3747
14.4416
14.5810
14.6389
14.5638
14.4503
14.3971
14.3419
14.2800
14.2295
14.2235
14.2029
14.1715
14.2382
14.2593
14.3008
14.3255
14.3796
14.3926
14.4825
14.4809
14.4860
14.5301
14.6164
14.6297
14.7149
14.8823
14.9102
14.9574
14.6178
14.6165
14.6110
14.5489
14.6186
14.6019
14.6064
14.5990
14.6262
14.7845
14.8283
14.8246
14.9121
14.8307
14.8893
14.8849
14.7933
14.8610
15.1146
14.7960
14.7540
14.7374
14.7216
14.6714
14.6493
14.7719
14.6827
14.6410
14.6537
14.7692
14.6252
14.7497
14.7477
14.6905
14.7473
14.6478
14.7658
14.7433
14.6729
14.7293
14.7196
14.8222
14.8175
14.8051
14.8234
14.8604
14.7420
14.6793
14.6956
14.6270
14.6207
14.6039
14.5921
14.5127
14.5934
14.5490
14.5178
14.5243
14.5319
14.5116
14.4478
14.4908
14.4617
14.3929
14.3285
14.3172
14.2709
14.2566
14.2326
14.1084
14.0386
14.0482
13.9696
13.9452
13.9142
13.8825
13.9039
13.9073
13.9174
13.9039
13.8759
13.9115
13.8637
13.8342
13.8100
13.8418
13.7851
13.7363
13.7202
13.7361
13.7304
13.7225
13.6954
13.6397
13.6706
13.6643
13.6368
13.6875
13.6521
13.6617
13.6029
13.5906
13.5628
13.5361
13.5760
13.4577
13.4207
13.5000
13.3816
13.3891
13.2744
13.3006
13.2680
13.2808
13.2366
13.2235
13.2935
13.2119
13.1908
13.2194
13.2510
13.2298
13.1057
13.1896
13.1457
13.1344
13.0890
13.1947
13.0803
13.2297
13.1284
13.1564
13.1605
13.1892
13.2198
13.2082
13.2182
13.2315
13.1289
13.1047
13.0676
13.0334
13.0461
13.0054
12.9716
12.9536
12.9346
12.9027
12.9168
12.8954
12.8661
12.8565
12.8476
12.8345
12.8363
12.8464
12.8671
12.8653
12.8683
12.8250
12.8533
12.8605
12.8679
12.8762
12.8437
12.8477
12.8212
12.7784
12.7469
12.7229
12.7059
12.6964
12.6819
12.6539
12.5996
12.5991
12.5506
12.5193
12.5148
12.5154
12.4895
12.4906
12.4440
12.3920
12.3482
12.3289
12.2954
12.2741
12.2504
12.1872
12.1574
12.1505
12.1062
12.0757
12.1296
11.8101
11.8670
11.8006
11.7617
11.7137
11.9484
11.9481
11.9467
11.8919
11.8717
11.8245
11.7556
11.6801
11.6467
11.6274
11.6093
11.5997
11.5859
11.5799
11.5752
11.5758
11.5846
11.5767
11.5586
11.5210
11.5247
11.4611
11.3333
11.2895
11.2669
11.2571
11.2549
11.2862
11.3029
11.3284
11.3365
11.2896
11.1994
11.1594
11.0855
11.0385
10.8908
10.8679
10.6073
10.7573
10.5235
10.6444
10.6111
10.5917
10.5681
10.5570
10.5587
10.5382
10.4712
10.4308
10.4120
10.3762
10.3673
10.3473
10.3486
10.3153
10.2799
10.2312
10.2130
10.2120
10.2097
10.2098
10.2098
10.1980
10.1928
10.1814
10.1856
10.1761
10.1465
10.1262
10.0695
10.0639
10.0488
10.1112
10.0420
10.0097
9.9775
9.9457
9.9815
9.9207
9.9224
9.8931
9.9088
9.8892
9.9155
9.8823
9.9101
9.9067
9.8533
9.8705
9.8751
9.8386
9.8331
9.8579
9.8589
9.8574
9.8251
9.8609
9.8756
9.8638
9.8589
9.8768
9.8449
9.8164
9.8094
9.7962
9.8302
9.7907
9.8342
9.8014
9.7935
9.7928
9.7934
9.7800
9.7624
9.7918
9.7845
9.7414
9.7689
9.7750
9.7394
9.7687
9.7451
9.7838
9.7225
9.7205
9.7463
9.7458
9.7079
9.7056
9.7397
9.7053
9.7406
9.7710
9.7570
9.7435
9.9008
9.9632
9.9469
9.9609
9.9608
9.9578
9.9348
9.9197
9.9263
9.9199
9.9263
9.9285
9.9359
9.9282
9.9026
9.9067
9.9608
9.9409
9.9089
9.9377
9.9243
9.8888
9.9168
9.9184
9.8929
9.9459
9.9761
9.9431
9.9263
9.9260
9.9233
9.9260
9.9345
9.9145
9.9419
9.9448
9.9431
9.9428
9.9203
9.9375
9.8977
9.9263
9.9840
10.0403
10.0832
10.0975
10.1146
10.2503
10.1452
9.9175
10.1675
10.1121
10.1718
10.2636
10.2007
10.2038
10.2062
10.2575
10.2048
10.1940
10.1860
10.1973
10.1632
10.1889
10.1773
10.0016
10.1834
10.1837
9.9088
9.4461
9.5659
10.0118
10.1257
10.1460
10.1174
10.1346
10.0815
10.0864
10.0672
10.0922
10.1109
10.0445
10.0614
10.1186
10.0848
9.8799
10.0626
10.1150
10.0581
10.1159
10.1149
10.1153
10.1155
10.1148
10.1730
10.1155
10.1151
10.1724
10.1167
10.2298
10.1005
10.0556
10.1154
10.0582
10.0557
10.2026
10.4021
10.1710
10.2835
10.0561
10.3418
9.8558
9.6700
9.3719
9.3144
9.1987
9.1747
8.9720
9.0799
9.1327
8.8880
8.7429
8.3982
8.7377
8.7398
8.6938
8.3992
8.2257
8.2861
8.2241
8.2123
8.2056
8.2560
8.2851
8.2294
8.1763
8.2094
8.2838
8.1980
8.1992
8.1130
8.1991
8.0849
8.1421
8.0842
8.0531
8.1427
8.2624
8.0551
8.1011
8.0301
8.0998
8.0580
8.1727
8.2587
8.2573
8.0423
8.0739
8.2858
8.0886
8.0573
8.0599
8.2000
8.1714
8.1031
8.1486
8.1426
8.1484
8.1276
8.0284
8.1143
8.1506
8.1149
8.0607
8.0394
8.1714
8.0000
8.0965
8.0573
8.0574
8.0857
8.0584
7.9284
8.0336
7.9743
8.0253
7.9008
7.8058
7.8488
7.8789
7.8665
7.8673
7.7429
7.7133
7.7718
7.8394
7.8366
7.8133
7.8119
7.7945
7.7999
7.7714
7.7718
7.6897
7.7829
7.7314
7.7514
7.7150
7.6569
7.7198
7.7275
7.7270
7.7106
7.7141
7.7071
7.7274
7.7132
7.6561
7.6217
7.6634
7.6195
7.5713
7.6505
7.6486
7.6343
7.6521
7.6337
7.6394
7.6357
7.6300
7.5743
7.5494
7.5285
7.5583
7.5540
7.5548
7.5143
7.5143
7.5143
7.5377
7.5515
7.5428
7.5366
7.5366
7.5143
7.3386
7.3372
7.3380
7.3373
7.4444
7.4434
7.3722