Historia stawek dziennych SVC /MNT ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 colon salwadorski = 407.5353 tugrik mongolski
minimum na
1 colon salwadorski = 128.3981 tugrik mongolski
Date | SVC/MNT |
---|---|
394.3508 | |
393.9583 | |
394.4599 | |
395.3613 | |
394.4434 | |
394.3482 | |
393.2383 | |
394.2077 | |
394.1565 | |
394.3760 | |
394.3537 | |
394.3520 | |
393.8206 | |
394.4925 | |
394.3947 | |
394.6944 | |
394.4809 | |
393.1802 | |
393.5704 | |
394.3169 | |
393.9416 | |
394.0914 | |
394.2192 | |
394.4467 | |
393.9774 | |
394.2011 | |
394.5920 | |
394.4331 | |
394.1571 | |
394.3773 | |
394.0588 | |
394.4425 | |
394.3570 | |
394.8545 | |
394.0273 | |
394.2570 | |
394.5645 | |
394.0561 | |
394.5352 | |
394.0566 | |
402.4259 | |
402.2964 | |
402.0889 | |
402.5531 | |
402.2986 | |
402.2125 | |
402.0921 | |
402.9036 | |
402.2510 | |
401.9937 | |
402.0791 | |
402.1645 | |
402.9787 | |
403.4310 | |
402.0357 | |
389.0388 | |
389.4041 | |
389.3611 | |
389.2703 | |
389.3014 | |
389.5168 | |
389.4801 | |
389.1170 | |
389.3376 | |
389.4506 | |
389.3297 | |
389.5802 | |
389.3564 | |
389.6436 | |
389.4847 | |
389.0423 | |
389.1897 | |
389.1602 | |
386.6824 | |
386.1010 | |
386.9425 | |
383.9449 | |
374.3832 | |
374.0279 | |
370.4689 | |
370.5109 | |
366.7682 | |
366.4576 | |
366.2893 | |
365.0745 | |
365.1647 | |
361.9380 | |
361.8712 | |
359.9641 | |
359.3586 | |
358.7525 | |
358.2785 | |
357.2961 | |
357.2642 | |
356.0786 | |
354.8809 | |
355.0395 | |
354.5055 | |
353.8336 | |
348.1277 | |
347.4228 | |
344.4563 | |
331.1519 | |
329.7075 | |
328.8239 | |
328.1148 | |
327.5001 | |
327.1228 | |
327.2824 | |
326.8310 | |
326.8523 | |
326.9543 | |
326.6856 | |
326.7877 | |
326.8027 | |
326.8029 | |
326.6270 | |
326.5176 | |
326.1930 | |
326.6083 | |
326.6565 | |
326.1279 | |
326.0071 | |
325.9423 | |
326.0542 | |
325.3289 | |
325.4006 | |
324.4593 | |
324.4814 | |
324.4951 | |
324.9278 | |
324.9126 | |
326.4016 | |
325.8639 | |
325.7913 | |
325.7409 | |
325.7040 | |
326.0856 | |
325.5281 | |
325.9662 | |
325.2214 | |
325.4476 | |
325.0818 | |
325.4601 | |
325.7767 | |
325.7957 | |
325.7662 | |
325.7275 | |
325.8177 | |
325.7513 | |
325.0963 | |
325.6382 | |
326.7722 | |
325.8735 | |
325.1734 | |
325.5671 | |
325.9591 | |
325.7348 | |
325.9505 | |
325.8102 | |
326.0197 | |
326.1749 | |
326.3660 | |
326.4984 | |
326.3668 | |
326.1453 | |
325.8934 | |
326.1107 | |
325.8728 | |
325.1099 | |
326.1842 | |
326.0373 | |
325.3257 | |
324.4202 | |
326.0360 | |
325.3327 | |
324.3423 | |
326.7593 | |
326.7513 | |
327.6316 | |
327.9483 | |
326.2813 | |
326.7197 | |
326.1690 | |
325.4161 | |
325.3676 | |
325.3579 | |
325.5106 | |
325.0083 | |
324.3694 | |
323.7618 | |
323.4285 | |
322.2499 | |
322.5656 | |
321.6205 | |
320.2870 | |
320.6689 | |
319.8347 | |
319.7660 | |
318.7431 | |
318.3944 | |
318.2298 | |
318.3005 | |
320.8726 | |
317.6739 | |
315.6266 | |
317.2832 | |
315.4000 | |
314.8681 | |
314.7251 | |
314.5182 | |
314.5845 | |
314.1894 | |
309.4800 | |
309.0876 | |
309.0327 | |
308.8526 | |
308.6549 | |
308.6226 | |
308.5301 | |
308.5886 | |
307.4422 | |
307.3327 | |
307.2726 | |
306.7261 | |
307.0823 | |
305.9908 | |
305.8380 | |
304.9702 | |
304.5090 | |
304.6518 | |
303.9025 | |
304.2669 | |
304.6955 | |
305.1867 | |
304.7753 | |
304.5782 | |
304.5906 | |
304.4800 | |
304.5047 | |
303.9944 | |
304.3634 | |
303.0146 | |
304.1943 | |
302.9472 | |
280.5338 | |
280.4067 | |
280.4336 | |
280.4544 | |
280.4417 | |
280.4046 | |
287.5291 | |
280.4421 | |
280.4541 | |
286.9896 | |
287.3274 | |
287.1073 | |
287.1654 | |
287.2526 | |
287.1395 | |
280.3588 | |
280.7158 | |
280.3993 | |
287.2018 | |
280.3974 | |
280.4386 | |
280.4939 | |
280.3014 | |
280.4563 | |
280.4489 | |
280.3024 | |
280.2820 | |
287.4098 | |
280.5271 | |
280.3592 | |
285.8592 | |
284.8941 | |
284.5740 | |
284.2560 | |
284.5868 | |
284.4832 | |
284.4375 | |
284.6029 | |
279.1422 | |
278.7574 | |
279.0051 | |
278.9445 | |
279.1012 | |
279.1908 | |
279.1984 | |
279.0492 | |
279.1330 | |
279.0524 | |
278.9296 | |
278.8741 | |
279.2773 | |
278.9916 | |
279.1104 | |
275.7147 | |
275.4640 | |
274.2758 | |
274.8983 | |
274.2834 | |
274.1397 | |
274.0493 | |
273.5366 | |
273.2001 | |
273.0655 | |
274.1870 | |
272.7251 | |
273.8439 | |
274.3766 | |
273.4410 | |
273.4299 | |
273.5840 | |
273.6134 | |
274.6214 | |
275.6866 | |
276.2589 | |
276.5700 | |
277.5202 | |
276.7812 | |
277.4931 | |
277.6625 | |
277.4682 | |
277.9166 | |
278.8962 | |
278.1345 | |
278.7719 | |
280.3078 | |
280.7431 | |
280.5002 | |
280.3494 | |
280.5952 | |
280.5017 | |
280.9006 | |
280.5092 | |
281.0518 | |
277.0701 | |
276.7807 | |
278.6709 | |
278.8523 | |
277.5450 | |
279.7622 | |
281.1371 | |
276.0276 | |
273.6030 | |
272.8598 | |
268.0218 | |
268.7537 | |
269.5833 | |
271.1158 | |
273.2869 | |
273.7540 | |
276.1824 | |
276.2069 | |
281.5985 | |
276.6625 | |
276.2321 | |
274.8377 | |
277.6018 | |
279.3138 | |
281.2614 | |
281.2779 | |
281.1691 | |
283.2310 | |
283.4497 | |
284.3853 | |
283.8085 | |
282.7490 | |
280.8684 | |
284.9462 | |
285.8729 | |
285.9829 | |
285.1782 | |
285.0658 | |
284.7336 | |
282.6596 | |
282.7708 | |
281.7133 | |
278.7551 | |
277.9370 | |
276.2121 | |
270.9359 | |
267.0233 | |
262.5571 | |
259.5632 | |
261.6341 | |
258.9865 | |
257.0361 | |
254.7554 | |
253.8294 | |
257.2823 | |
258.0884 | |
250.3929 | |
242.3677 | |
237.0774 | |
234.6629 | |
229.7373 | |
230.8987 | |
227.4778 | |
222.1382 | |
223.1293 | |
226.4784 | |
227.6513 | |
228.3501 | |
228.8105 | |
230.2506 | |
230.8880 | |
229.9848 | |
227.0023 | |
228.9573 | |
232.4670 | |
233.7925 | |
234.1990 | |
233.8094 | |
234.0055 | |
233.2211 | |
232.5182 | |
231.4280 | |
230.2005 | |
230.1240 | |
228.7851 | |
228.9082 | |
228.3546 | |
228.0052 | |
227.7793 | |
228.0242 | |
227.7317 | |
228.2136 | |
228.3255 | |
227.6990 | |
227.2697 | |
227.6064 | |
226.8433 | |
228.1780 | |
227.7448 | |
227.7516 | |
228.5200 | |
228.4951 | |
227.9947 | |
227.4367 | |
228.0858 | |
227.0983 | |
227.0331 | |
229.1218 | |
226.9765 | |
226.9966 | |
226.4733 | |
226.2463 | |
226.3055 | |
225.3345 | |
224.4624 | |
222.0088 | |
219.1814 | |
213.1513 | |
212.6990 | |
218.2885 | |
220.3457 | |
222.0901 | |
221.9737 | |
224.4789 | |
224.1448 | |
224.8998 | |
226.6225 | |
228.8025 | |
225.4998 | |
228.9611 | |
226.4882 | |
226.2139 | |
224.3815 | |
225.3602 | |
223.8790 | |
222.7936 | |
221.3515 | |
222.5717 | |
220.4739 | |
219.4789 | |
216.1777 | |
214.3502 | |
213.7529 | |
215.6980 | |
214.4415 | |
214.3611 | |
215.1306 | |
214.2677 | |
214.1679 | |
212.5848 | |
211.5290 | |
211.4351 | |
210.8256 | |
210.0657 | |
208.7720 | |
209.3618 | |
209.2881 | |
208.6446 | |
206.0435 | |
208.3489 | |
213.4435 | |
214.1354 | |
212.5615 | |
211.3683 | |
209.5580 | |
209.0869 | |
208.6408 | |
208.7093 | |
208.4982 | |
208.1394 | |
207.3292 | |
207.1502 | |
206.6667 | |
207.0645 | |
204.8023 | |
204.3971 | |
202.8179 | |
202.5895 | |
202.2255 | |
202.0793 | |
203.0171 | |
202.2221 | |
200.9579 | |
201.2624 | |
197.2190 | |
201.0208 | |
198.6300 | |
197.5446 | |
194.6574 | |
196.0047 | |
194.9261 | |
193.6534 | |
190.6084 | |
186.3999 | |
185.0492 | |
189.6706 | |
195.5792 | |
197.4210 | |
196.7210 | |
195.3113 | |
193.5881 | |
193.0958 | |
193.4365 | |
192.9323 | |
191.1454 | |
187.6689 | |
186.8247 | |
186.1963 | |
193.2783 | |
192.8020 | |
185.1677 | |
180.1900 | |
178.6462 | |
178.4645 | |
171.7579 | |
170.0181 | |
167.8324 | |
165.6777 | |
165.5871 | |
164.4234 | |
163.9599 | |
162.2253 | |
163.2570 | |
164.2372 | |
163.3890 | |
163.0304 | |
163.0797 | |
162.8297 | |
162.1184 | |
160.8351 | |
160.1144 | |
160.0706 | |
159.8980 | |
158.9968 | |
159.3809 | |
159.4458 | |
159.6899 | |
156.5282 | |
158.6253 | |
158.6904 | |
158.7167 | |
157.7022 | |
158.5392 | |
158.8805 | |
159.1812 | |
157.5236 | |
158.4044 | |
159.4883 | |
160.2861 | |
159.8672 | |
159.5251 | |
159.0933 | |
159.7086 | |
159.4719 | |
157.8637 | |
157.8587 | |
157.0031 | |
159.1758 | |
159.6618 | |
159.9594 | |
161.0183 | |
160.7184 | |
160.0204 | |
159.7403 | |
159.5110 | |
159.3038 | |
158.4609 | |
158.5714 | |
151.0774 | |
151.6985 | |
151.7552 | |
151.8977 | |
151.3331 | |
150.8486 | |
150.0169 | |
149.9345 | |
150.4313 | |
150.4940 | |
150.0222 | |
149.6773 | |
149.7564 | |
149.3220 | |
149.5094 | |
149.3252 | |
150.7053 | |
149.8873 | |
151.1657 | |
151.1750 | |
151.0214 | |
151.3447 | |
151.6985 | |
151.6054 | |
155.0258 | |
155.7127 | |
159.4950 | |
160.9701 | |
162.0196 | |
158.3422 | |
157.7210 | |
156.7800 | |
154.6012 | |
152.9528 | |
150.4702 | |
148.6944 | |
147.7059 | |
147.4080 | |
147.7023 | |
148.0032 | |
146.2481 | |
146.2496 | |
144.2973 | |
143.7411 | |
143.1632 | |
142.3831 | |
142.5760 | |
141.1609 | |
139.1158 | |
141.3341 | |
140.5047 | |
142.9461 | |
142.0832 | |
140.9273 | |
141.7338 | |
142.2388 | |
143.8387 | |
143.4310 | |
142.0374 | |
142.9611 | |
139.2262 | |
139.0445 | |
139.2039 | |
142.5787 | |
143.7644 | |
140.6518 | |
138.0338 | |
137.1205 | |
136.2832 | |
137.1849 | |
139.3299 | |
140.2671 | |
142.5991 | |
142.6084 | |
142.5981 | |
143.1626 | |
142.0300 | |
141.4600 | |
141.2330 | |
141.4542 | |
145.4219 | |
142.9218 | |
140.8875 | |
141.2154 | |
137.9300 | |
140.0143 | |
142.3301 | |
143.6117 | |
145.7017 | |
146.3146 | |
146.3853 | |
147.1714 | |
149.8504 | |
150.2514 | |
149.9733 | |
151.3931 | |
151.7440 | |
150.5952 | |
150.3107 | |
148.3163 | |
149.7299 | |
151.2520 | |
153.4457 | |
154.0691 | |
155.7367 | |
155.7393 | |
155.6572 | |
155.7335 | |
156.3057 | |
157.4578 | |
157.4051 | |
158.0289 | |
157.7226 | |
158.5780 | |
157.4401 | |
160.9226 | |
157.6802 | |
159.0507 | |
156.8628 | |
155.0939 | |
155.8830 | |
159.1690 | |
161.2089 | |
162.0326 | |
164.5784 | |
166.2640 | |
163.7420 | |
164.8931 | |
166.0049 | |
166.0195 | |
164.8814 | |
166.5761 | |
168.3188 | |
163.7354 | |
163.7469 | |
163.7475 | |
166.6102 | |
167.1787 | |
165.4371 | |
163.7352 | |
163.1744 | |
162.3649 | |
162.3793 | |
163.1462 | |
163.4525 | |
165.1628 | |
163.9858 | |
162.3188 | |
161.8664 | |
161.3697 | |
161.3972 | |
162.0295 | |
164.4862 | |
165.1918 | |
163.8160 | |
165.9498 | |
166.0433 | |
165.1898 | |
164.4903 | |
164.3792 | |
162.5819 | |
161.9351 | |
161.6971 | |
161.4414 | |
161.7153 | |
161.2697 | |
161.5798 | |
160.0195 | |
160.0353 | |
159.4112 | |
161.1097 | |
160.9705 | |
169.1525 | |
177.1826 | |
177.0457 | |
180.3548 | |
177.6112 | |
170.8558 | |
171.1848 | |
162.3955 | |
162.3225 | |
161.9654 | |
158.1286 | |
153.9523 | |
150.6945 | |
146.1962 | |
142.7919 | |
140.5893 | |
140.1033 | |
140.5317 | |
135.3783 | |
132.7982 | |
132.1946 | |
130.7299 | |
130.9808 | |
130.2983 | |
130.4388 | |
130.6307 | |
130.7934 | |
130.8591 | |
131.3102 | |
131.2331 | |
131.4815 | |
131.4417 | |
131.7236 | |
131.7784 | |
131.8266 | |
131.8378 | |
131.8573 | |
132.0948 | |
131.9450 | |
131.9950 | |
132.2172 | |
132.1555 | |
132.3138 | |
132.2214 | |
132.5283 | |
132.5613 | |
132.9285 | |
132.9147 | |
133.3151 | |
133.2944 | |
133.1728 | |
133.2601 | |
133.3697 | |
133.4450 | |
133.8096 | |
133.9149 | |
133.9233 | |
133.9090 | |
133.6962 | |
133.7001 | |
133.7224 | |
133.7002 | |
133.8044 | |
133.7825 | |
133.7071 | |
133.6075 | |
133.6122 | |
133.3926 | |
133.5923 | |
133.9400 | |
133.8016 | |
134.6110 | |
134.6004 | |
134.5943 | |
134.5876 | |
134.6300 | |
134.6354 | |
134.6934 | |
135.3413 | |
135.1285 | |
135.5579 | |
135.6486 | |
135.3639 | |
135.6656 | |
135.5580 | |
134.9499 | |
134.5607 | |
133.4162 | |
133.0950 | |
132.8421 | |
132.9657 | |
132.8188 | |
132.8187 | |
132.8502 | |
132.7603 | |
132.5638 | |
132.9614 | |
132.7375 | |
132.9741 | |
132.8453 | |
132.9023 | |
132.7946 | |
132.8094 | |
132.9437 | |
132.8926 | |
132.7771 | |
132.9107 | |
132.8129 | |
132.6787 | |
132.6269 | |
132.6718 | |
132.8005 | |
132.8660 | |
133.0107 | |
132.9963 | |
132.9063 | |
132.8514 | |
132.9152 | |
132.8001 | |
133.1419 | |
133.1491 | |
133.1597 | |
132.9136 | |
132.9049 | |
132.8996 | |
132.8913 | |
132.9250 | |
133.1441 | |
133.3497 | |
133.3747 | |
133.3956 | |
132.8956 | |
132.9278 | |
133.3493 | |
133.3864 | |
133.3582 | |
133.3566 | |
133.7142 | |
133.7208 | |
133.9405 | |
133.9101 | |
133.9471 | |
133.9509 | |
133.9336 | |
133.9409 | |
133.9362 | |
133.9562 | |
133.9469 | |
134.6232 | |
134.6212 | |
135.0838 | |
135.7575 | |
135.8974 | |
136.2326 | |
135.9841 | |
135.3129 | |
135.3098 | |
134.1805 | |
134.1489 | |
135.0901 | |
135.8831 | |
136.4577 | |
138.2743 | |
139.8845 | |
139.8821 | |
139.8793 | |
139.8962 | |
140.4619 | |
140.4558 | |
140.8878 | |
128.8827 | |
140.5062 | |
140.5815 | |
140.3525 | |
140.3539 | |
140.3371 | |
135.5321 | |
135.5639 | |
135.5400 | |
138.9624 | |
135.6195 | |
136.3126 | |
136.3247 | |
136.3105 | |
136.3233 | |
136.3105 | |
136.3562 | |
137.3592 | |
136.4293 | |
136.3043 | |
136.5409 | |
136.3245 | |
135.7586 | |
136.4384 | |
136.4492 | |
136.4294 | |
135.7585 | |
135.9676 | |
136.0363 | |
135.3111 | |
135.9662 | |
135.2979 | |
135.6010 | |
135.6435 | |
135.7673 | |
135.8844 | |
135.6593 | |
135.6488 | |
135.6328 | |
136.0701 | |
137.7437 | |
137.6992 | |
137.9171 | |
138.5886 | |
138.2699 | |
138.2659 | |
138.5064 | |
138.5167 | |
138.4876 | |
138.5078 | |
138.4697 | |
138.4968 | |
138.4529 | |
138.4912 | |
138.5015 | |
138.5867 | |
138.7287 | |
138.9566 | |
138.3434 | |
138.2930 | |
138.0816 | |
138.0405 | |
137.8352 | |
128.7096 | |
137.4647 | |
137.3107 | |
137.4625 | |
137.3610 | |
136.9815 | |
136.5490 | |
136.5618 | |
135.8075 | |
135.9437 | |
134.0328 | |
135.9768 | |
135.7707 | |
132.1799 | |
133.3906 | |
134.2649 | |
133.4133 | |
134.1979 | |
135.0044 | |
131.5720 | |
132.8346 | |
133.9719 | |
133.0615 | |
135.3934 | |
133.7822 | |
135.7202 | |
136.4357 | |
135.4042 | |
135.9674 | |
136.9263 | |
135.0751 | |
135.6105 |