Istoria de rate de zi cu zi SVC /SDG întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 colon El Salvador = 429.2250 liră sudaneză
minim asupra
1 colon El Salvador = 0.2309 liră sudaneză
Istoria Prețul de SDG / SVC
| Date | SVC/SDG |
| | 68.6294 |
| | 68.5813 |
| | 68.6156 |
| | 68.7446 |
| | 68.6041 |
| | 68.6228 |
| | 68.6887 |
| | 68.6117 |
| | 68.6287 |
| | 68.6360 |
| | 68.6204 |
| | 68.6057 |
| | 68.4868 |
| | 68.7022 |
| | 68.7535 |
| | 68.8420 |
| | 68.5101 |
| | 68.7927 |
| | 68.6969 |
| | 68.6261 |
| | 68.6630 |
| | 68.9181 |
| | 68.7240 |
| | 68.7834 |
| | 68.6675 |
| | 68.8529 |
| | 68.7726 |
| | 68.6794 |
| | 68.7463 |
| | 68.7111 |
| | 68.7558 |
| | 68.7653 |
| | 68.7399 |
| | 68.7725 |
| | 68.7179 |
| | 68.7456 |
| | 68.6049 |
| | 68.6394 |
| | 68.7006 |
| | 68.7002 |
| | 68.6953 |
| | 68.7725 |
| | 68.5992 |
| | 68.7680 |
| | 68.7655 |
| | 68.8460 |
| | 68.6597 |
| | 68.6700 |
| | 68.6520 |
| | 68.6024 |
| | 68.6937 |
| | 68.5913 |
| | 68.7124 |
| | 68.6278 |
| | 68.6165 |
| | 68.6264 |
| | 68.6785 |
| | 68.6618 |
| | 68.6287 |
| | 68.6798 |
| | 68.6244 |
| | 68.6184 |
| | 68.7608 |
| | 68.4305 |
| | 68.6091 |
| | 68.6286 |
| | 68.6317 |
| | 68.6000 |
| | 68.6335 |
| | 68.5735 |
| | 68.6664 |
| | 68.6565 |
| | 68.7785 |
| | 68.7019 |
| | 68.6803 |
| | 68.6245 |
| | 69.3164 |
| | 68.6821 |
| | 68.6510 |
| | 68.6620 |
| | 68.6237 |
| | 68.7876 |
| | 68.6593 |
| | 68.7901 |
| | 68.6399 |
| | 68.7721 |
| | 68.7274 |
| | 69.0529 |
| | 68.7303 |
| | 68.7017 |
| | 68.7818 |
| | 68.7510 |
| | 68.7298 |
| | 68.7741 |
| | 68.7596 |
| | 68.7924 |
| | 68.7071 |
| | 68.7210 |
| | 68.7457 |
| | 68.7390 |
| | 68.7396 |
| | 68.7281 |
| | 68.7801 |
| | 66.9552 |
| | 66.9534 |
| | 68.7005 |
| | 68.6653 |
| | 68.6837 |
| | 68.6807 |
| | 66.9874 |
| | 67.0176 |
| | 67.0176 |
| | 68.6815 |
| | 68.6153 |
| | 68.7162 |
| | 68.6799 |
| | 66.9826 |
| | 66.9158 |
| | 67.0011 |
| | 67.1542 |
| | 68.6560 |
| | 68.6967 |
| | 66.7365 |
| | 66.9582 |
| | 68.6633 |
| | 68.7013 |
| | 68.6975 |
| | 68.6973 |
| | 68.5477 |
| | 68.7218 |
| | 68.7047 |
| | 68.7569 |
| | 68.7197 |
| | 68.4930 |
| | 68.5612 |
| | 68.6911 |
| | 68.6257 |
| | 68.6518 |
| | 68.6742 |
| | 62.4255 |
| | 68.6321 |
| | 68.4996 |
| | 68.6819 |
| | 68.7115 |
| | 68.6634 |
| | 68.7589 |
| | 68.5319 |
| | 68.7702 |
| | 68.6409 |
| | 68.8420 |
| | 68.6978 |
| | 68.7379 |
| | 68.7343 |
| | 68.6457 |
| | 68.7863 |
| | 68.7029 |
| | 68.7864 |
| | 68.7643 |
| | 68.6145 |
| | 68.8081 |
| | 68.7647 |
| | 68.7498 |
| | 68.6722 |
| | 68.7536 |
| | 68.6422 |
| | 68.6555 |
| | 68.6698 |
| | 68.5702 |
| | 68.6519 |
| | 66.8946 |
| | 68.5482 |
| | 67.8856 |
| | 67.8350 |
| | 67.3702 |
| | 66.8975 |
| | 66.7887 |
| | 66.8828 |
| | 66.5907 |
| | 65.8434 |
| | 66.5092 |
| | 65.5568 |
| | 65.3080 |
| | 65.5214 |
| | 65.0267 |
| | 65.3605 |
| | 65.0482 |
| | 64.9172 |
| | 65.0559 |
| | 65.0510 |
| | 64.9716 |
| | 65.3316 |
| | 65.4670 |
| | 64.9640 |
| | 65.2122 |
| | 66.1303 |
| | 66.0445 |
| | 66.0519 |
| | 65.8140 |
| | 65.9441 |
| | 65.9710 |
| | 65.1622 |
| | 65.0823 |
| | 65.1936 |
| | 52.1514 |
| | 52.1871 |
| | 52.1721 |
| | 52.0767 |
| | 52.1805 |
| | 52.1564 |
| | 52.0897 |
| | 52.1463 |
| | 52.0548 |
| | 52.0779 |
| | 51.3199 |
| | 51.8684 |
| | 51.7829 |
| | 51.1243 |
| | 51.0820 |
| | 51.1398 |
| | 51.1933 |
| | 51.1762 |
| | 50.8945 |
| | 50.8003 |
| | 50.6657 |
| | 50.5191 |
| | 50.3871 |
| | 50.3333 |
| | 50.0061 |
| | 49.9969 |
| | 49.9777 |
| | 49.9561 |
| | 50.0048 |
| | 49.9931 |
| | 50.0105 |
| | 50.0506 |
| | 25.7087 |
| | 50.0934 |
| | 50.2572 |
| | 50.3529 |
| | 50.3429 |
| | 50.4018 |
| | 50.4500 |
| | 50.4034 |
| | 50.3322 |
| | 50.3927 |
| | 50.4588 |
| | 50.6856 |
| | 50.6832 |
| | 50.9076 |
| | 51.0276 |
| | 51.0410 |
| | 51.0294 |
| | 50.9664 |
| | 51.0570 |
| | 51.1600 |
| | 51.7218 |
| | 51.3414 |
| | 50.2341 |
| | 49.5304 |
| | 48.8595 |
| | 47.9360 |
| | 47.1388 |
| | 46.6775 |
| | 46.3312 |
| | 44.3441 |
| | 43.6495 |
| | 43.5617 |
| | 43.6530 |
| | 43.5313 |
| | 43.6349 |
| | 43.4866 |
| | 43.3891 |
| | 43.3495 |
| | 43.2527 |
| | 6.3140 |
| | 6.3111 |
| | 6.3083 |
| | 6.3132 |
| | 6.3167 |
| | 6.3222 |
| | 6.3169 |
| | 6.3233 |
| | 6.3138 |
| | 6.3131 |
| | 6.3213 |
| | 6.3202 |
| | 6.3213 |
| | 6.3235 |
| | 6.3315 |
| | 6.3165 |
| | 6.3186 |
| | 6.3175 |
| | 6.3172 |
| | 6.3161 |
| | 6.3241 |
| | 6.3233 |
| | 6.3169 |
| | 6.3195 |
| | 6.3227 |
| | 6.3250 |
| | 6.3186 |
| | 6.3195 |
| | 6.3234 |
| | 6.3248 |
| | 6.3191 |
| | 6.3262 |
| | 6.3201 |
| | 6.3143 |
| | 6.3151 |
| | 6.3200 |
| | 6.3124 |
| | 6.3177 |
| | 6.3221 |
| | 6.3187 |
| | 6.3211 |
| | 6.3189 |
| | 6.3236 |
| | 6.3175 |
| | 6.3221 |
| | 6.3744 |
| | 6.3148 |
| | 6.3146 |
| | 6.3592 |
| | 6.3186 |
| | 6.3151 |
| | 6.2554 |
| | 6.0859 |
| | 5.9067 |
| | 5.7767 |
| | 5.5948 |
| | 5.1705 |
| | 5.1600 |
| | 5.1545 |
| | 5.1579 |
| | 5.1566 |
| | 5.1567 |
| | 5.1564 |
| | 5.1566 |
| | 5.1558 |
| | 5.1557 |
| | 5.1561 |
| | 5.1558 |
| | 5.1554 |
| | 5.1561 |
| | 5.1578 |
| | 5.1559 |
| | 5.1557 |
| | 5.1559 |
| | 5.1552 |
| | 5.1589 |
| | 5.1583 |
| | 5.1561 |
| | 5.1548 |
| | 5.1564 |
| | 5.1555 |
| | 5.1560 |
| | 5.1555 |
| | 5.1559 |
| | 5.1557 |
| | 5.1566 |
| | 5.1521 |
| | 5.1559 |
| | 5.1561 |
| | 5.1553 |
| | 5.1557 |
| | 5.1559 |
| | 5.1552 |
| | 5.1553 |
| | 5.1554 |
| | 5.1560 |
| | 5.4405 |
| | 5.4426 |
| | 5.4399 |
| | 5.4418 |
| | 5.4538 |
| | 5.4523 |
| | 5.4409 |
| | 5.4431 |
| | 5.4443 |
| | 5.4422 |
| | 5.4419 |
| | 5.4423 |
| | 5.4409 |
| | 5.4425 |
| | 5.4431 |
| | 5.4232 |
| | 5.4421 |
| | 5.4386 |
| | 5.4401 |
| | 5.4419 |
| | 5.4414 |
| | 5.4493 |
| | 5.4558 |
| | 5.4424 |
| | 5.4443 |
| | 5.4434 |
| | 5.3860 |
| | 5.3796 |
| | 2.0646 |
| | 2.0573 |
| | 2.0570 |
| | 2.0572 |
| | 2.0568 |
| | 2.0572 |
| | 2.0570 |
| | 2.0632 |
| | 2.0581 |
| | 2.0574 |
| | 2.0573 |
| | 2.0571 |
| | 2.0576 |
| | 2.0579 |
| | 2.0572 |
| | 2.0576 |
| | 2.0633 |
| | 2.0570 |
| | 2.0647 |
| | 2.0645 |
| | 2.0633 |
| | 2.0641 |
| | 2.0720 |
| | 2.0719 |
| | 2.0731 |
| | 2.0721 |
| | 2.0758 |
| | 2.0553 |
| | 2.0724 |
| | 2.0731 |
| | 2.0719 |
| | 2.0690 |
| | 2.0573 |
| | 2.0644 |
| | 2.0630 |
| | 1.4682 |
| | 0.8016 |
| | 0.8019 |
| | 0.8017 |
| | 0.8018 |
| | 0.8015 |
| | 0.7600 |
| | 0.7622 |
| | 0.7631 |
| | 0.7630 |
| | 0.7631 |
| | 0.7630 |
| | 0.7631 |
| | 0.7644 |
| | 0.7630 |
| | 0.7631 |
| | 0.7630 |
| | 0.7631 |
| | 0.7631 |
| | 0.7632 |
| | 0.7630 |
| | 0.7630 |
| | 0.7629 |
| | 0.7630 |
| | 0.7630 |
| | 0.7630 |
| | 0.7630 |
| | 0.7703 |
| | 0.7630 |
| | 0.7630 |
| | 0.7630 |
| | 0.7631 |
| | 0.7631 |
| | 0.7632 |
| | 0.7631 |
| | 0.7631 |
| | 0.7630 |
| | 0.7631 |
| | 0.7655 |
| | 0.7811 |
| | 0.7655 |
| | 0.7655 |
| | 0.7655 |
| | 0.7674 |
| | 0.7663 |
| | 0.7663 |
| | 0.7663 |
| | 0.7664 |
| | 0.7352 |
| | 0.7352 |
| | 0.7352 |
| | 0.7352 |
| | 0.7352 |
| | 0.7356 |
| | 0.7361 |
| | 0.7361 |
| | 0.7361 |
| | 0.7444 |
| | 0.7444 |
| | 0.7444 |
| | 0.7444 |
| | 0.7444 |
| | 0.7444 |
| | 0.7445 |
| | 0.7445 |
| | 0.7445 |
| | 0.7299 |
| | 0.7299 |
| | 0.6974 |
| | 0.6973 |
| | 0.6973 |
| | 0.6973 |
| | 0.6973 |
| | 0.6974 |
| | 0.6973 |
| | 0.6974 |
| | 0.6974 |
| | 0.6974 |
| | 0.6973 |
| | 0.6973 |
| | 0.6973 |
| | 0.6960 |
| | 0.7110 |
| | 0.7094 |
| | 0.6973 |
| | 0.7081 |
| | 0.7097 |
| | 0.7089 |
| | 0.7095 |
| | 0.7106 |
| | 0.7106 |
| | 0.7108 |
| | 0.7107 |
| | 0.7097 |
| | 0.7108 |
| | 0.7102 |
| | 0.7110 |
| | 0.7103 |
| | 0.7098 |
| | 0.7108 |
| | 0.7099 |
| | 0.7115 |
| | 0.7110 |
| | 0.7108 |
| | 0.7104 |
| | 0.7105 |
| | 0.7115 |
| | 0.7116 |
| | 0.7115 |
| | 0.7197 |
| | 0.7142 |
| | 0.7145 |
| | 0.7078 |
| | 0.7100 |
| | 0.7160 |
| | 0.7154 |
| | 0.7160 |
| | 0.6927 |
| | 0.6981 |
| | 0.6955 |
| | 0.6949 |
| | 0.6964 |
| | 0.6975 |
| | 0.6967 |
| | 0.6963 |
| | 0.6976 |
| | 0.6946 |
| | 0.6945 |
| | 0.7006 |
| | 0.6952 |
| | 0.6974 |
| | 0.6879 |
| | 0.6833 |
| | 0.6817 |
| | 0.6828 |
| | 0.6816 |
| | 0.6815 |
| | 0.6832 |
| | 0.6814 |
| | 0.6782 |
| | 0.6814 |
| | 0.6812 |
| | 0.6809 |
| | 0.6794 |
| | 0.6828 |
| | 0.6802 |
| | 0.6825 |
| | 0.6812 |
| | 0.6850 |
| | 0.6787 |
| | 0.6718 |
| | 0.6816 |
| | 0.6815 |
| | 0.6811 |
| | 0.6817 |
| | 0.6826 |
| | 0.6823 |
| | 0.6826 |
| | 0.6855 |
| | 0.6817 |
| | 0.6511 |
| | 0.6510 |
| | 0.6494 |
| | 0.6494 |
| | 0.6500 |
| | 0.6509 |
| | 0.6513 |
| | 0.6511 |
| | 0.6500 |
| | 0.6517 |
| | 0.6523 |
| | 0.6509 |
| | 0.6520 |
| | 0.6512 |
| | 0.6504 |
| | 0.6498 |
| | 0.6506 |
| | 0.6509 |
| | 0.6507 |
| | 0.6514 |
| | 0.6487 |
| | 0.6508 |
| | 0.6503 |
| | 0.6510 |
| | 0.6510 |
| | 0.6504 |
| | 0.6513 |
| | 0.6514 |
| | 0.6510 |
| | 0.6509 |
| | 0.6514 |
| | 0.6510 |
| | 0.6511 |
| | 0.6510 |
| | 0.6511 |
| | 0.6510 |
| | 0.6522 |
| | 0.6505 |
| | 0.6501 |
| | 0.6499 |
| | 0.6504 |
| | 0.6501 |
| | 0.6507 |
| | 0.6503 |
| | 0.6507 |
| | 0.6505 |
| | 0.6506 |
| | 0.6510 |
| | 0.6504 |
| | 0.6510 |
| | 0.6501 |
| | 0.6503 |
| | 0.6511 |
| | 0.6520 |
| | 0.6520 |
| | 0.6514 |
| | 0.6512 |
| | 0.6516 |
| | 0.6516 |
| | 0.5062 |
| | 0.5065 |
| | 0.5061 |
| | 0.5041 |
| | 0.5040 |
| | 0.5037 |
| | 0.5041 |
| | 0.5042 |
| | 0.5040 |
| | 0.5036 |
| | 0.5038 |
| | 0.5035 |
| | 0.5039 |
| | 0.5039 |
| | 0.5034 |
| | 0.5036 |
| | 0.5034 |
| | 0.5035 |
| | 0.5036 |
| | 0.5041 |
| | 0.5030 |
| | 0.5036 |
| | 0.5024 |
| | 0.5039 |
| | 0.5037 |
| | 0.5037 |
| | 0.5043 |
| | 0.5043 |
| | 0.5045 |
| | 0.5044 |
| | 0.5046 |
| | 0.5049 |
| | 0.5043 |
| | 0.5046 |
| | 0.5047 |
| | 0.5036 |
| | 0.5045 |
| | 0.5045 |
| | 0.5048 |
| | 0.5040 |
| | 0.5045 |
| | 0.5045 |
| | 0.5043 |
| | 0.5044 |
| | 0.5048 |
| | 0.5041 |
| | 0.5052 |
| | 0.5045 |
| | 0.5046 |
| | 0.5044 |
| | 0.5048 |
| | 0.5047 |
| | 0.5042 |
| | 0.5046 |
| | 0.5046 |
| | 0.5048 |
| | 0.5044 |
| | 0.5047 |
| | 0.5046 |
| | 0.5045 |
| | 0.5044 |
| | 0.5046 |
| | 0.5045 |
| | 0.5045 |
| | 0.5068 |
| | 0.5068 |
| | 0.5068 |
| | 0.5068 |
| | 0.5061 |
| | 0.5060 |
| | 0.5061 |
| | 0.4081 |
| | 0.4545 |
| | 0.3057 |
| | 0.3055 |
| | 0.3060 |
| | 0.3059 |
| | 0.3056 |
| | 0.3055 |
| | 0.3067 |
| | 0.3058 |
| | 0.3056 |
| | 0.3057 |
| | 0.3055 |
| | 0.3066 |
| | 0.3056 |
| | 0.3066 |
| | 0.3055 |
| | 0.3058 |
| | 0.3066 |
| | 0.3056 |
| | 0.3055 |
| | 0.3059 |
| | 0.3063 |
| | 0.3060 |
| | 0.3060 |
| | 0.3059 |
| | 0.3056 |
| | 0.3059 |
| | 0.3056 |
| | 0.3057 |
| | 0.3057 |
| | 0.3059 |
| | 0.3054 |
| | 0.3051 |
| | 0.3053 |
| | 0.3056 |
| | 0.3054 |
| | 0.3060 |
| | 0.3054 |
| | 0.3060 |
| | 0.3060 |
| | 0.3054 |
| | 0.3060 |
| | 0.3059 |
| | 0.3058 |
| | 0.3053 |
| | 0.3060 |
| | 0.3059 |
| | 0.3071 |
| | 0.3058 |
| | 0.3060 |
| | 0.3051 |
| | 0.3060 |
| | 0.3058 |
| | 0.3054 |
| | 0.3055 |
| | 0.3053 |
| | 0.3059 |
| | 0.3054 |
| | 0.3052 |
| | 0.3053 |
| | 0.3059 |
| | 0.3055 |
| | 0.3060 |
| | 0.3059 |
| | 0.3054 |
| | 0.3057 |
| | 0.3192 |
| | 0.3195 |
| | 0.3216 |
| | 0.3183 |
| | 0.3134 |
| | 0.3077 |
| | 0.3009 |
| | 0.2985 |
| | 0.2929 |
| | 0.2864 |
| | 0.2859 |
| | 0.2859 |
| | 0.2859 |
| | 0.2857 |
| | 0.2855 |
| | 0.2852 |
| | 0.2708 |
| | 0.2823 |
| | 0.2705 |
| | 0.2706 |
| | 0.2708 |
| | 0.2705 |
| | 0.2707 |
| | 0.2708 |
| | 0.2723 |
| | 0.2708 |
| | 0.2704 |
| | 0.2697 |
| | 0.2715 |
| | 0.2703 |
| | 0.2703 |
| | 0.2703 |
| | 0.2699 |
| | 0.2709 |
| | 0.2709 |
| | 0.2712 |
| | 0.2702 |
| | 0.2703 |
| | 0.2700 |
| | 0.2697 |
| | 0.2681 |
| | 0.2656 |
| | 0.2636 |
| | 0.2617 |
| | 0.2589 |
| | 0.2549 |
| | 0.2549 |
| | 0.2542 |
| | 0.2542 |
| | 0.2549 |
| | 0.2543 |
| | 0.2544 |
| | 0.2546 |
| | 0.2555 |
| | 0.2546 |
| | 0.2553 |
| | 0.2554 |
| | 0.2548 |
| | 0.2549 |
| | 0.2550 |
| | 0.2550 |
| | 0.2547 |
| | 0.2552 |
| | 0.2552 |
| | 0.2553 |
| | 0.2561 |
| | 0.2554 |
| | 0.2555 |
| | 0.2556 |
| | 0.2557 |
| | 0.2563 |
| | 0.2575 |
| | 0.2581 |
| | 0.2587 |
| | 0.2595 |
| | 0.2596 |
| | 0.2605 |
| | 0.2621 |
| | 0.2640 |
| | 0.2644 |
| | 0.2664 |
| | 0.2699 |
| | 0.2737 |
| | 0.2785 |
| | 0.2812 |
| | 0.2823 |
| | 0.2791 |
| | 0.2764 |
| | 0.2731 |
| | 0.2729 |
| | 0.2742 |
| | 0.2718 |
| | 0.2720 |
| | 0.2719 |
| | 0.2725 |
| | 0.2710 |
| | 0.2693 |
| | 0.2700 |
| | 0.2700 |
| | 0.2699 |
| | 0.2681 |
| | 0.2661 |
| | 0.2631 |
| | 0.2631 |
| | 0.2633 |
| | 0.2647 |
| | 0.2609 |
| | 0.2578 |
| | 0.2607 |
| | 0.2603 |
| | 0.2559 |
| | 0.2545 |
| | 0.2546 |
| | 0.2550 |
| | 0.2552 |
| | 0.2559 |
| | 0.2536 |
| | 0.2557 |
| | 0.2489 |
| | 0.2505 |
| | 0.2503 |
| | 0.2523 |
| | 0.2525 |
| | 0.2513 |
| | 0.2526 |
| | 0.2517 |
| | 0.2518 |
| | 0.2521 |
| | 0.2505 |
| | 0.2427 |
| | 0.2417 |
| | 0.2423 |
| | 0.2386 |
| | 0.2419 |
| | 0.2388 |
| | 0.2415 |
| | 0.2415 |
| | 0.2383 |
| | 0.2385 |
| | 0.2381 |
| | 0.2370 |
| | 0.2371 |
| | 0.2363 |
| | 0.2361 |
| | 0.2364 |
| | 0.2359 |
| | 0.2364 |
| | 0.2349 |
| | 0.2330 |
| | 0.2311 |
| | 0.2337 |
| | 0.2336 |
| | 0.2332 |
| | 0.2321 |
| | 0.2312 |
| | 0.2318 |