Историјски салвадорски колон / суданска фунта

Историја дневних износа SVC /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 салвадорски колон = 429.2250 суданска фунта

минималац на

1 салвадорски колон = 0.2309 суданска фунта

Историја Цена SDG / SVC

Date SVC/SDG
68.6294
68.5813
68.6156
68.7446
68.6041
68.6228
68.6887
68.6117
68.6287
68.6360
68.6204
68.6057
68.4868
68.7022
68.7535
68.8420
68.5101
68.7927
68.6969
68.6261
68.6630
68.9181
68.7240
68.7834
68.6675
68.8529
68.7726
68.6794
68.7463
68.7111
68.7558
68.7653
68.7399
68.7725
68.7179
68.7456
68.6049
68.6394
68.7006
68.7002
68.6953
68.7725
68.5992
68.7680
68.7655
68.8460
68.6597
68.6700
68.6520
68.6024
68.6937
68.5913
68.7124
68.6278
68.6165
68.6264
68.6785
68.6618
68.6287
68.6798
68.6244
68.6184
68.7608
68.4305
68.6091
68.6286
68.6317
68.6000
68.6335
68.5735
68.6664
68.6565
68.7785
68.7019
68.6803
68.6245
69.3164
68.6821
68.6510
68.6620
68.6237
68.7876
68.6593
68.7901
68.6399
68.7721
68.7274
69.0529
68.7303
68.7017
68.7818
68.7510
68.7298
68.7741
68.7596
68.7924
68.7071
68.7210
68.7457
68.7390
68.7396
68.7281
68.7801
66.9552
66.9534
68.7005
68.6653
68.6837
68.6807
66.9874
67.0176
67.0176
68.6815
68.6153
68.7162
68.6799
66.9826
66.9158
67.0011
67.1542
68.6560
68.6967
66.7365
66.9582
68.6633
68.7013
68.6975
68.6973
68.5477
68.7218
68.7047
68.7569
68.7197
68.4930
68.5612
68.6911
68.6257
68.6518
68.6742
62.4255
68.6321
68.4996
68.6819
68.7115
68.6634
68.7589
68.5319
68.7702
68.6409
68.8420
68.6978
68.7379
68.7343
68.6457
68.7863
68.7029
68.7864
68.7643
68.6145
68.8081
68.7647
68.7498
68.6722
68.7536
68.6422
68.6555
68.6698
68.5702
68.6519
66.8946
68.5482
67.8856
67.8350
67.3702
66.8975
66.7887
66.8828
66.5907
65.8434
66.5092
65.5568
65.3080
65.5214
65.0267
65.3605
65.0482
64.9172
65.0559
65.0510
64.9716
65.3316
65.4670
64.9640
65.2122
66.1303
66.0445
66.0519
65.8140
65.9441
65.9710
65.1622
65.0823
65.1936
52.1514
52.1871
52.1721
52.0767
52.1805
52.1564
52.0897
52.1463
52.0548
52.0779
51.3199
51.8684
51.7829
51.1243
51.0820
51.1398
51.1933
51.1762
50.8945
50.8003
50.6657
50.5191
50.3871
50.3333
50.0061
49.9969
49.9777
49.9561
50.0048
49.9931
50.0105
50.0506
25.7087
50.0934
50.2572
50.3529
50.3429
50.4018
50.4500
50.4034
50.3322
50.3927
50.4588
50.6856
50.6832
50.9076
51.0276
51.0410
51.0294
50.9664
51.0570
51.1600
51.7218
51.3414
50.2341
49.5304
48.8595
47.9360
47.1388
46.6775
46.3312
44.3441
43.6495
43.5617
43.6530
43.5313
43.6349
43.4866
43.3891
43.3495
43.2527
6.3140
6.3111
6.3083
6.3132
6.3167
6.3222
6.3169
6.3233
6.3138
6.3131
6.3213
6.3202
6.3213
6.3235
6.3315
6.3165
6.3186
6.3175
6.3172
6.3161
6.3241
6.3233
6.3169
6.3195
6.3227
6.3250
6.3186
6.3195
6.3234
6.3248
6.3191
6.3262
6.3201
6.3143
6.3151
6.3200
6.3124
6.3177
6.3221
6.3187
6.3211
6.3189
6.3236
6.3175
6.3221
6.3744
6.3148
6.3146
6.3592
6.3186
6.3151
6.2554
6.0859
5.9067
5.7767
5.5948
5.1705
5.1600
5.1545
5.1579
5.1566
5.1567
5.1564
5.1566
5.1558
5.1557
5.1561
5.1558
5.1554
5.1561
5.1578
5.1559
5.1557
5.1559
5.1552
5.1589
5.1583
5.1561
5.1548
5.1564
5.1555
5.1560
5.1555
5.1559
5.1557
5.1566
5.1521
5.1559
5.1561
5.1553
5.1557
5.1559
5.1552
5.1553
5.1554
5.1560
5.4405
5.4426
5.4399
5.4418
5.4538
5.4523
5.4409
5.4431
5.4443
5.4422
5.4419
5.4423
5.4409
5.4425
5.4431
5.4232
5.4421
5.4386
5.4401
5.4419
5.4414
5.4493
5.4558
5.4424
5.4443
5.4434
5.3860
5.3796
2.0646
2.0573
2.0570
2.0572
2.0568
2.0572
2.0570
2.0632
2.0581
2.0574
2.0573
2.0571
2.0576
2.0579
2.0572
2.0576
2.0633
2.0570
2.0647
2.0645
2.0633
2.0641
2.0720
2.0719
2.0731
2.0721
2.0758
2.0553
2.0724
2.0731
2.0719
2.0690
2.0573
2.0644
2.0630
1.4682
0.8016
0.8019
0.8017
0.8018
0.8015
0.7600
0.7622
0.7631
0.7630
0.7631
0.7630
0.7631
0.7644
0.7630
0.7631
0.7630
0.7631
0.7631
0.7632
0.7630
0.7630
0.7629
0.7630
0.7630
0.7630
0.7630
0.7703
0.7630
0.7630
0.7630
0.7631
0.7631
0.7632
0.7631
0.7631
0.7630
0.7631
0.7655
0.7811
0.7655
0.7655
0.7655
0.7674
0.7663
0.7663
0.7663
0.7664
0.7352
0.7352
0.7352
0.7352
0.7352
0.7356
0.7361
0.7361
0.7361
0.7444
0.7444
0.7444
0.7444
0.7444
0.7444
0.7445
0.7445
0.7445
0.7299
0.7299
0.6974
0.6973
0.6973
0.6973
0.6973
0.6974
0.6973
0.6974
0.6974
0.6974
0.6973
0.6973
0.6973
0.6960
0.7110
0.7094
0.6973
0.7081
0.7097
0.7089
0.7095
0.7106
0.7106
0.7108
0.7107
0.7097
0.7108
0.7102
0.7110
0.7103
0.7098
0.7108
0.7099
0.7115
0.7110
0.7108
0.7104
0.7105
0.7115
0.7116
0.7115
0.7197
0.7142
0.7145
0.7078
0.7100
0.7160
0.7154
0.7160
0.6927
0.6981
0.6955
0.6949
0.6964
0.6975
0.6967
0.6963
0.6976
0.6946
0.6945
0.7006
0.6952
0.6974
0.6879
0.6833
0.6817
0.6828
0.6816
0.6815
0.6832
0.6814
0.6782
0.6814
0.6812
0.6809
0.6794
0.6828
0.6802
0.6825
0.6812
0.6850
0.6787
0.6718
0.6816
0.6815
0.6811
0.6817
0.6826
0.6823
0.6826
0.6855
0.6817
0.6511
0.6510
0.6494
0.6494
0.6500
0.6509
0.6513
0.6511
0.6500
0.6517
0.6523
0.6509
0.6520
0.6512
0.6504
0.6498
0.6506
0.6509
0.6507
0.6514
0.6487
0.6508
0.6503
0.6510
0.6510
0.6504
0.6513
0.6514
0.6510
0.6509
0.6514
0.6510
0.6511
0.6510
0.6511
0.6510
0.6522
0.6505
0.6501
0.6499
0.6504
0.6501
0.6507
0.6503
0.6507
0.6505
0.6506
0.6510
0.6504
0.6510
0.6501
0.6503
0.6511
0.6520
0.6520
0.6514
0.6512
0.6516
0.6516
0.5062
0.5065
0.5061
0.5041
0.5040
0.5037
0.5041
0.5042
0.5040
0.5036
0.5038
0.5035
0.5039
0.5039
0.5034
0.5036
0.5034
0.5035
0.5036
0.5041
0.5030
0.5036
0.5024
0.5039
0.5037
0.5037
0.5043
0.5043
0.5045
0.5044
0.5046
0.5049
0.5043
0.5046
0.5047
0.5036
0.5045
0.5045
0.5048
0.5040
0.5045
0.5045
0.5043
0.5044
0.5048
0.5041
0.5052
0.5045
0.5046
0.5044
0.5048
0.5047
0.5042
0.5046
0.5046
0.5048
0.5044
0.5047
0.5046
0.5045
0.5044
0.5046
0.5045
0.5045
0.5068
0.5068
0.5068
0.5068
0.5061
0.5060
0.5061
0.4081
0.4545
0.3057
0.3055
0.3060
0.3059
0.3056
0.3055
0.3067
0.3058
0.3056
0.3057
0.3055
0.3066
0.3056
0.3066
0.3055
0.3058
0.3066
0.3056
0.3055
0.3059
0.3063
0.3060
0.3060
0.3059
0.3056
0.3059
0.3056
0.3057
0.3057
0.3059
0.3054
0.3051
0.3053
0.3056
0.3054
0.3060
0.3054
0.3060
0.3060
0.3054
0.3060
0.3059
0.3058
0.3053
0.3060
0.3059
0.3071
0.3058
0.3060
0.3051
0.3060
0.3058
0.3054
0.3055
0.3053
0.3059
0.3054
0.3052
0.3053
0.3059
0.3055
0.3060
0.3059
0.3054
0.3057
0.3192
0.3195
0.3216
0.3183
0.3134
0.3077
0.3009
0.2985
0.2929
0.2864
0.2859
0.2859
0.2859
0.2857
0.2855
0.2852
0.2708
0.2823
0.2705
0.2706
0.2708
0.2705
0.2707
0.2708
0.2723
0.2708
0.2704
0.2697
0.2715
0.2703
0.2703
0.2703
0.2699
0.2709
0.2709
0.2712
0.2702
0.2703
0.2700
0.2697
0.2681
0.2656
0.2636
0.2617
0.2589
0.2549
0.2549
0.2542
0.2542
0.2549
0.2543
0.2544
0.2546
0.2555
0.2546
0.2553
0.2554
0.2548
0.2549
0.2550
0.2550
0.2547
0.2552
0.2552
0.2553
0.2561
0.2554
0.2555
0.2556
0.2557
0.2563
0.2575
0.2581
0.2587
0.2595
0.2596
0.2605
0.2621
0.2640
0.2644
0.2664
0.2699
0.2737
0.2785
0.2812
0.2823
0.2791
0.2764
0.2731
0.2729
0.2742
0.2718
0.2720
0.2719
0.2725
0.2710
0.2693
0.2700
0.2700
0.2699
0.2681
0.2661
0.2631
0.2631
0.2633
0.2647
0.2609
0.2578
0.2607
0.2603
0.2559
0.2545
0.2546
0.2550
0.2552
0.2559
0.2536
0.2557
0.2489
0.2505
0.2503
0.2523
0.2525
0.2513
0.2526
0.2517
0.2518
0.2521
0.2505
0.2427
0.2417
0.2423
0.2386
0.2419
0.2388
0.2415
0.2415
0.2383
0.2385
0.2381
0.2370
0.2371
0.2363
0.2361
0.2364
0.2359
0.2364
0.2349
0.2330
0.2311
0.2337
0.2336
0.2332
0.2321
0.2312
0.2318