Istoria de rate de zi cu zi SVC /SZL întrucât luni, 15 martie 2004.
Maxim a fost atins pe
1 colon El Salvador = 3.1544 lilangeni din Swaziland
minim asupra
1 colon El Salvador = 0.6421 lilangeni din Swaziland
Istoria Prețul de SZL / SVC
Date | SVC/SZL |
| 2.1461 |
| 2.1844 |
| 2.1640 |
| 2.1206 |
| 2.1624 |
| 2.1638 |
| 2.1547 |
| 2.1316 |
| 2.1788 |
| 2.2041 |
| 2.1692 |
| 2.1747 |
| 2.1648 |
| 2.1475 |
| 2.1875 |
| 2.1340 |
| 2.1421 |
| 2.1094 |
| 2.1029 |
| 2.1080 |
| 2.1807 |
| 2.1431 |
| 2.1363 |
| 2.1011 |
| 2.1417 |
| 2.0835 |
| 2.1958 |
| 2.1795 |
| 2.1483 |
| 2.2162 |
| 2.1875 |
| 2.1399 |
| 2.1741 |
| 2.1646 |
| 2.1599 |
| 2.1372 |
| 2.1709 |
| 2.1698 |
| 2.1300 |
| 2.0236 |
| 2.0531 |
| 2.0609 |
| 2.1493 |
| 2.1457 |
| 2.1245 |
| 2.0797 |
| 2.1226 |
| 2.2170 |
| 2.2488 |
| 2.2072 |
| 2.1759 |
| 2.1022 |
| 2.1040 |
| 2.0692 |
| 2.0830 |
| 2.0796 |
| 2.0796 |
| 2.1035 |
| 2.0657 |
| 2.0568 |
| 1.9884 |
| 1.9813 |
| 1.9634 |
| 1.9548 |
| 1.9508 |
| 1.9453 |
| 1.9496 |
| 1.9801 |
| 1.9975 |
| 1.9791 |
| 1.9560 |
| 1.9852 |
| 1.9803 |
| 2.0465 |
| 2.1008 |
| 2.0965 |
| 2.0635 |
| 2.0752 |
| 2.0536 |
| 2.0620 |
| 2.0210 |
| 1.9585 |
| 1.9749 |
| 1.9309 |
| 1.9448 |
| 1.8694 |
| 1.9038 |
| 1.8824 |
| 1.9163 |
| 1.9517 |
| 1.9426 |
| 1.8567 |
| 1.8132 |
| 1.8293 |
| 1.8368 |
| 1.7577 |
| 1.7675 |
| 1.7966 |
| 1.8552 |
| 1.8504 |
| 1.8115 |
| 1.7953 |
| 1.7085 |
| 1.7245 |
| 1.7560 |
| 1.7593 |
| 1.7308 |
| 1.7375 |
| 1.7719 |
| 1.7733 |
| 1.7424 |
| 1.7589 |
| 1.7837 |
| 1.8095 |
| 1.7739 |
| 1.8091 |
| 1.8202 |
| 1.8251 |
| 1.8464 |
| 1.8035 |
| 1.7368 |
| 1.7140 |
| 1.7539 |
| 1.6854 |
| 1.6866 |
| 1.7095 |
| 1.7165 |
| 1.7161 |
| 1.6909 |
| 1.6397 |
| 1.6294 |
| 1.6733 |
| 1.7398 |
| 1.6854 |
| 1.6702 |
| 1.6495 |
| 1.6934 |
| 1.6553 |
| 1.6517 |
| 1.6261 |
| 1.6089 |
| 1.6274 |
| 1.5731 |
| 1.5415 |
| 1.5725 |
| 1.5973 |
| 1.6166 |
| 1.6034 |
| 1.6492 |
| 1.6283 |
| 1.6226 |
| 1.6682 |
| 1.6837 |
| 1.7107 |
| 1.6808 |
| 1.7036 |
| 1.7739 |
| 1.7204 |
| 1.6908 |
| 1.6494 |
| 1.7005 |
| 1.7182 |
| 1.7402 |
| 1.7524 |
| 1.7675 |
| 1.6675 |
| 1.6681 |
| 1.6841 |
| 1.7158 |
| 1.7373 |
| 1.7461 |
| 1.7565 |
| 1.7544 |
| 1.7566 |
| 1.8584 |
| 1.8592 |
| 1.8833 |
| 1.8903 |
| 1.8846 |
| 1.9556 |
| 1.9149 |
| 1.9056 |
| 1.9140 |
| 1.9122 |
| 1.9381 |
| 1.9959 |
| 2.0250 |
| 1.9700 |
| 1.8844 |
| 1.9060 |
| 1.9141 |
| 1.9472 |
| 1.9669 |
| 1.9854 |
| 1.9680 |
| 1.9211 |
| 1.9927 |
| 2.0110 |
| 2.1064 |
| 2.1094 |
| 2.1371 |
| 2.1545 |
| 2.1519 |
| 2.0725 |
| 2.1704 |
| 2.0458 |
| 2.0174 |
| 1.8977 |
| 1.8134 |
| 1.7838 |
| 1.7310 |
| 1.7091 |
| 1.7172 |
| 1.7013 |
| 1.6668 |
| 1.6597 |
| 1.6379 |
| 1.6276 |
| 1.6081 |
| 1.6253 |
| 1.6542 |
| 1.6737 |
| 1.6659 |
| 1.6844 |
| 1.6884 |
| 1.7036 |
| 1.7075 |
| 1.6623 |
| 1.6871 |
| 1.6908 |
| 1.7306 |
| 1.7383 |
| 1.7022 |
| 1.6680 |
| 1.6822 |
| 1.7401 |
| 1.7485 |
| 1.7548 |
| 1.7642 |
| 1.7067 |
| 1.6243 |
| 1.5869 |
| 1.5876 |
| 1.6173 |
| 1.6136 |
| 1.6399 |
| 1.6925 |
| 1.7032 |
| 1.6592 |
| 1.6530 |
| 1.6438 |
| 1.6341 |
| 1.6540 |
| 1.6369 |
| 1.6141 |
| 1.5990 |
| 1.6125 |
| 1.6248 |
| 1.6362 |
| 1.6485 |
| 1.6427 |
| 1.6286 |
| 1.5849 |
| 1.6086 |
| 1.5649 |
| 1.5299 |
| 1.5615 |
| 1.5830 |
| 1.5873 |
| 1.5904 |
| 1.6431 |
| 1.6633 |
| 1.6432 |
| 1.6429 |
| 1.5650 |
| 1.5780 |
| 1.6034 |
| 1.6444 |
| 1.6390 |
| 1.6575 |
| 1.6361 |
| 1.6496 |
| 1.7020 |
| 1.6162 |
| 1.6258 |
| 1.7081 |
| 1.7343 |
| 1.6931 |
| 1.6386 |
| 1.6600 |
| 1.6033 |
| 1.5342 |
| 1.5057 |
| 1.5420 |
| 1.5118 |
| 1.5331 |
| 1.5821 |
| 1.5499 |
| 1.5473 |
| 1.4982 |
| 1.4346 |
| 1.4213 |
| 1.4578 |
| 1.4048 |
| 1.4347 |
| 1.4202 |
| 1.4074 |
| 1.3784 |
| 1.3871 |
| 1.3548 |
| 1.3330 |
| 1.3791 |
| 1.3529 |
| 1.3602 |
| 1.3213 |
| 1.3320 |
| 1.3631 |
| 1.3794 |
| 1.3669 |
| 1.3799 |
| 1.4077 |
| 1.4244 |
| 1.4068 |
| 1.4582 |
| 1.4659 |
| 1.5593 |
| 1.5627 |
| 1.5706 |
| 1.6044 |
| 1.6583 |
| 1.6212 |
| 1.6119 |
| 1.5682 |
| 1.5237 |
| 1.5763 |
| 1.5549 |
| 1.5169 |
| 1.5076 |
| 1.4743 |
| 1.4811 |
| 1.4934 |
| 1.4989 |
| 1.5181 |
| 1.5305 |
| 1.5005 |
| 1.4823 |
| 1.4818 |
| 1.5276 |
| 1.5071 |
| 1.4724 |
| 1.4747 |
| 1.4692 |
| 1.4569 |
| 1.4791 |
| 1.5095 |
| 1.5159 |
| 1.5951 |
| 1.5394 |
| 1.4950 |
| 1.5322 |
| 1.5997 |
| 1.5735 |
| 1.4633 |
| 1.4591 |
| 1.5082 |
| 1.4967 |
| 1.4943 |
| 1.5059 |
| 1.5311 |
| 1.5287 |
| 1.5519 |
| 1.5472 |
| 1.5724 |
| 1.5655 |
| 1.5747 |
| 1.6100 |
| 1.6276 |
| 1.5656 |
| 1.5926 |
| 1.5941 |
| 1.6286 |
| 1.6527 |
| 1.5459 |
| 1.5531 |
| 1.5953 |
| 1.6261 |
| 1.5885 |
| 1.5636 |
| 1.5670 |
| 1.6099 |
| 1.6529 |
| 1.6032 |
| 1.6279 |
| 1.5617 |
| 1.5398 |
| 1.5640 |
| 1.5966 |
| 1.6442 |
| 1.6358 |
| 1.6580 |
| 1.6722 |
| 1.7669 |
| 1.7083 |
| 1.7229 |
| 1.7415 |
| 1.7946 |
| 1.7918 |
| 1.7456 |
| 1.7088 |
| 1.6225 |
| 1.6456 |
| 1.6709 |
| 1.7098 |
| 1.7001 |
| 1.7679 |
| 1.7430 |
| 1.7429 |
| 1.7633 |
| 1.8076 |
| 1.7762 |
| 1.8153 |
| 1.8203 |
| 1.8218 |
| 1.8819 |
| 1.9232 |
| 1.8528 |
| 1.7741 |
| 1.7456 |
| 1.7246 |
| 1.8004 |
| 1.6475 |
| 1.6340 |
| 1.6014 |
| 1.6416 |
| 1.6257 |
| 1.5790 |
| 1.5582 |
| 1.5155 |
| 1.5263 |
| 1.5625 |
| 1.6053 |
| 1.5357 |
| 1.5496 |
| 1.5915 |
| 1.5182 |
| 1.5170 |
| 1.4715 |
| 1.4470 |
| 1.4504 |
| 1.4434 |
| 1.4193 |
| 1.4260 |
| 1.4125 |
| 1.3947 |
| 1.3884 |
| 1.4166 |
| 1.4226 |
| 1.3986 |
| 1.3634 |
| 1.3574 |
| 1.3744 |
| 1.3829 |
| 1.3743 |
| 1.3868 |
| 1.3835 |
| 1.3628 |
| 1.3806 |
| 1.3746 |
| 1.4164 |
| 1.3789 |
| 1.3396 |
| 1.3309 |
| 1.3328 |
| 1.3220 |
| 1.3180 |
| 1.3128 |
| 1.3263 |
| 1.3158 |
| 1.3391 |
| 1.3254 |
| 1.3213 |
| 1.3350 |
| 1.3141 |
| 1.2597 |
| 1.2558 |
| 1.2714 |
| 1.2893 |
| 1.2604 |
| 1.2529 |
| 1.2638 |
| 1.2618 |
| 1.2863 |
| 1.2838 |
| 1.2692 |
| 1.2587 |
| 1.2302 |
| 1.2180 |
| 1.2196 |
| 1.2132 |
| 1.2183 |
| 1.2203 |
| 1.2055 |
| 1.2145 |
| 1.2220 |
| 1.2320 |
| 1.2135 |
| 1.2138 |
| 1.2256 |
| 1.2119 |
| 1.2158 |
| 1.1822 |
| 1.1859 |
| 1.1833 |
| 1.2052 |
| 1.2158 |
| 1.1992 |
| 1.2014 |
| 1.2049 |
| 1.2069 |
| 1.2402 |
| 1.2275 |
| 1.2281 |
| 1.2376 |
| 1.2421 |
| 1.2389 |
| 1.2711 |
| 1.2777 |
| 1.2719 |
| 1.2392 |
| 1.2307 |
| 1.2178 |
| 1.1942 |
| 1.1824 |
| 1.1779 |
| 1.1852 |
| 1.1701 |
| 1.1515 |
| 1.1588 |
| 1.1838 |
| 1.1617 |
| 1.1235 |
| 1.1243 |
| 1.1343 |
| 1.1450 |
| 1.1512 |
| 1.1255 |
| 1.1218 |
| 1.1437 |
| 1.1701 |
| 1.1753 |
| 1.1605 |
| 1.1260 |
| 1.1265 |
| 1.1193 |
| 1.1232 |
| 1.1370 |
| 1.1646 |
| 1.1333 |
| 1.1563 |
| 1.1344 |
| 1.1581 |
| 1.1420 |
| 1.0969 |
| 1.0790 |
| 1.0429 |
| 1.0255 |
| 1.0354 |
| 1.0567 |
| 1.0374 |
| 1.0342 |
| 1.0554 |
| 1.0615 |
| 1.0495 |
| 1.0436 |
| 1.0378 |
| 1.0136 |
| 1.0111 |
| 1.0189 |
| 1.0223 |
| 1.0302 |
| 1.0154 |
| 0.9947 |
| 0.9826 |
| 0.9686 |
| 0.9811 |
| 0.9806 |
| 0.9927 |
| 1.0103 |
| 1.0135 |
| 1.0120 |
| 0.9960 |
| 0.9967 |
| 0.9953 |
| 0.9857 |
| 0.9977 |
| 1.0103 |
| 0.9518 |
| 0.9467 |
| 0.9419 |
| 0.9359 |
| 0.9602 |
| 0.9612 |
| 0.9501 |
| 0.9282 |
| 0.9354 |
| 0.9370 |
| 0.9634 |
| 0.9422 |
| 0.9474 |
| 0.9328 |
| 0.9705 |
| 0.9526 |
| 0.9616 |
| 0.9706 |
| 0.9528 |
| 0.9437 |
| 0.9354 |
| 0.8948 |
| 0.8861 |
| 0.8968 |
| 0.9089 |
| 0.8991 |
| 0.8730 |
| 0.8681 |
| 0.8645 |
| 0.8656 |
| 0.8637 |
| 0.8745 |
| 0.8768 |
| 0.8788 |
| 0.8663 |
| 0.8977 |
| 0.9065 |
| 0.9246 |
| 0.9331 |
| 0.9248 |
| 0.9325 |
| 0.9591 |
| 0.9434 |
| 0.9185 |
| 0.9556 |
| 0.9528 |
| 0.9063 |
| 0.9040 |
| 0.8963 |
| 0.9190 |
| 0.9034 |
| 0.9050 |
| 0.8925 |
| 0.8871 |
| 0.8651 |
| 0.8367 |
| 0.8056 |
| 0.8110 |
| 0.8221 |
| 0.8246 |
| 0.7965 |
| 0.7635 |
| 0.7746 |
| 0.7934 |
| 0.7725 |
| 0.7710 |
| 0.7812 |
| 0.7747 |
| 0.7765 |
| 0.7685 |
| 0.7916 |
| 0.7970 |
| 0.8014 |
| 0.7681 |
| 0.7503 |
| 0.7686 |
| 0.7815 |
| 0.7593 |
| 0.7665 |
| 0.7859 |
| 0.8030 |
| 0.7884 |
| 0.7853 |
| 0.7969 |
| 0.8157 |
| 0.8326 |
| 0.8287 |
| 0.8198 |
| 0.8068 |
| 0.7902 |
| 0.7800 |
| 0.7551 |
| 0.7689 |
| 0.7808 |
| 0.7824 |
| 0.7855 |
| 0.8143 |
| 0.7994 |
| 0.7972 |
| 0.7790 |
| 0.7969 |
| 0.7913 |
| 0.7775 |
| 0.7842 |
| 0.7943 |
| 0.8066 |
| 0.8156 |
| 0.8234 |
| 0.8261 |
| 0.8353 |
| 0.8386 |
| 0.8348 |
| 0.8251 |
| 0.8317 |
| 0.8462 |
| 0.8707 |
| 0.8707 |
| 0.8833 |
| 0.8678 |
| 0.8581 |
| 0.8737 |
| 0.8879 |
| 0.8823 |
| 0.8973 |
| 0.8637 |
| 0.8633 |
| 0.8435 |
| 0.8429 |
| 0.8514 |
| 0.8273 |
| 0.8284 |
| 0.8469 |
| 0.8431 |
| 0.8459 |
| 0.8441 |
| 0.8787 |
| 0.8772 |
| 0.8780 |
| 0.8864 |
| 0.8661 |
| 0.8683 |
| 0.8443 |
| 0.8356 |
| 0.8393 |
| 0.8567 |
| 0.8703 |
| 0.8589 |
| 0.8507 |
| 0.8450 |
| 0.8611 |
| 0.8469 |
| 0.8496 |
| 0.8931 |
| 0.8557 |
| 0.8406 |
| 0.8497 |
| 0.8561 |
| 0.8506 |
| 0.8587 |
| 0.8575 |
| 0.8792 |
| 0.8915 |
| 0.8898 |
| 0.9336 |
| 0.9183 |
| 0.8869 |
| 0.8854 |
| 0.9133 |
| 0.9461 |
| 0.9127 |
| 0.9038 |
| 0.9332 |
| 0.9221 |
| 0.9248 |
| 0.9107 |
| 0.9518 |
| 0.9796 |
| 0.9526 |
| 0.9593 |
| 1.0123 |
| 1.0337 |
| 1.0330 |
| 1.0320 |
| 1.0949 |
| 1.0834 |
| 1.1333 |
| 1.2062 |
| 1.1840 |
| 1.1405 |
| 1.1354 |
| 1.1031 |
| 1.1685 |
| 1.1581 |
| 1.1431 |
| 1.1225 |
| 1.0791 |
| 1.0874 |
| 1.1065 |
| 1.1634 |
| 1.1607 |
| 1.1607 |
| 1.1819 |
| 1.1569 |
| 1.1373 |
| 1.1102 |
| 1.2837 |
| 1.0930 |
| 1.0543 |
| 0.9884 |
| 0.9406 |
| 0.9149 |
| 0.9339 |
| 0.8985 |
| 0.8828 |
| 0.8804 |
| 0.8923 |
| 0.8826 |
| 0.8253 |
| 0.8602 |
| 0.8653 |
| 0.8740 |
| 0.8840 |
| 0.9015 |
| 0.9149 |
| 0.9238 |
| 0.8998 |
| 0.8715 |
| 0.8755 |
| 0.8570 |
| 0.8756 |
| 0.8665 |
| 0.8738 |
| 0.8878 |
| 0.8979 |
| 0.8924 |
| 0.9193 |
| 0.9261 |
| 0.9326 |
| 0.9176 |
| 0.9028 |
| 0.8855 |
| 0.8739 |
| 0.8827 |
| 0.8320 |
| 0.8093 |
| 0.8077 |
| 0.7777 |
| 0.7874 |
| 0.7787 |
| 0.7989 |
| 0.7790 |
| 0.7695 |
| 0.7783 |
| 0.7795 |
| 0.7606 |
| 0.7596 |
| 0.7525 |
| 0.7556 |
| 0.7799 |
| 0.7696 |
| 0.7870 |
| 0.7877 |
| 0.8101 |
| 0.8209 |
| 0.8251 |
| 0.8200 |
| 0.8137 |
| 0.8234 |
| 0.8139 |
| 0.8145 |
| 0.8153 |
| 0.7801 |
| 0.7954 |
| 0.7952 |
| 0.8079 |
| 0.8156 |
| 0.8199 |
| 0.8301 |
| 0.8163 |
| 0.8053 |
| 0.8012 |
| 0.7936 |
| 0.7931 |
| 0.8066 |
| 0.8052 |
| 0.8141 |
| 0.8167 |
| 0.8308 |
| 0.8238 |
| 0.8487 |
| 0.8389 |
| 0.8543 |
| 0.8148 |
| 0.8179 |
| 0.8257 |
| 0.8241 |
| 0.8319 |
| 0.8111 |
| 0.8271 |
| 0.8287 |
| 0.7973 |
| 0.7982 |
| 0.7994 |
| 0.8086 |
| 0.8163 |
| 0.8140 |
| 0.8295 |
| 0.8285 |
| 0.8434 |
| 0.8536 |
| 0.8754 |
| 0.8574 |
| 0.8937 |
| 0.8646 |
| 0.8578 |
| 0.8390 |
| 0.8405 |
| 0.8167 |
| 0.8181 |
| 0.7936 |
| 0.7767 |
| 0.7791 |
| 0.7867 |
| 0.8058 |
| 0.8260 |
| 0.8088 |
| 0.8129 |
| 0.8437 |
| 0.7894 |
| 0.7700 |
| 0.7576 |
| 0.7469 |
| 0.7491 |
| 0.7163 |
| 0.6929 |
| 0.7014 |
| 0.6853 |
| 0.7001 |
| 0.7021 |
| 0.7007 |
| 0.7153 |
| 0.7134 |
| 0.7151 |
| 0.7098 |
| 0.7031 |
| 0.6927 |
| 0.7035 |
| 0.6969 |
| 0.7008 |
| 0.6817 |
| 0.6907 |
| 0.6958 |
| 0.7597 |
| 0.7291 |
| 0.7305 |
| 0.7235 |
| 0.7317 |
| 0.7453 |
| 0.7589 |
| 0.7724 |
| 0.7720 |
| 0.7674 |
| 0.7576 |
| 0.7462 |
| 0.7438 |
| 0.7340 |
| 0.7293 |
| 0.7355 |
| 0.7307 |
| 0.7145 |
| 0.7386 |
| 0.7408 |
| 0.7354 |
| 0.7383 |
| 0.7464 |
| 0.7617 |
| 0.7588 |
| 0.7734 |
| 0.7807 |
| 0.7597 |
| 0.7660 |
| 0.7843 |
| 0.7705 |
| 0.7540 |
| 0.7478 |
| 0.7286 |
| 0.6989 |
| 0.6954 |
| 0.6933 |
| 0.7155 |
| 0.7027 |
| 0.7114 |
| 0.7176 |
| 0.7002 |
| 0.6816 |
| 0.6706 |
| 0.6627 |
| 0.6780 |
| 0.6894 |
| 0.7075 |
| 0.6819 |
| 0.6783 |
| 0.6902 |
| 0.6857 |
| 0.6453 |
| 0.6435 |
| 0.6531 |
| 0.6562 |
| 0.6553 |
| 0.6638 |
| 0.6867 |
| 0.6922 |
| 0.7063 |
| 0.6988 |
| 0.7083 |
| 0.7277 |
| 0.7482 |
| 0.7387 |
| 0.7322 |
| 0.7416 |
| 0.7478 |
| 0.7591 |
| 0.7660 |
| 0.7585 |
| 0.7441 |
| 0.6975 |
| 0.7150 |
| 0.7119 |
| 0.6731 |
| 0.7058 |
| 0.7028 |
| 0.7047 |
| 0.7247 |
| 0.7510 |
| 0.7426 |
| 0.7415 |
| 0.7634 |
| 0.7715 |
| 0.8083 |
| 0.7960 |
| 0.7704 |
| 0.7387 |
| 0.7208 |
| 0.7304 |
| 0.7488 |
| 0.7500 |
| 0.7656 |