Historyczny colon salwadorski / lilangeni Suazi

Historia stawek dziennych SVC /SZL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 colon salwadorski = 3.1544 lilangeni Suazi

minimum na

1 colon salwadorski = 0.7405 lilangeni Suazi

Cena Historia SZL / SVC

Date SVC/SZL
1.8840
1.8687
1.8497
1.8839
1.8774
1.8483
1.8893
1.8557
1.8654
1.9024
1.8783
1.9178
1.8819
1.8705
1.8750
1.9312
1.9603
1.9338
1.9211
1.9066
1.8162
1.8406
1.8241
1.8349
1.8329
1.8311
1.8827
1.8766
1.8810
1.9065
1.9101
1.9179
1.9401
1.9554
1.9782
1.9565
1.9638
1.9778
1.9676
1.9801
1.9777
1.9680
1.9749
1.9775
1.9826
2.0082
2.0093
2.0091
2.0126
2.0274
2.0557
2.0435
2.0208
2.0434
2.0285
2.0247
2.0631
2.0353
2.0246
2.0494
2.0412
2.0631
2.0946
2.1265
2.1251
2.1390
2.1619
2.2132
2.0626
2.0754
2.0758
2.0899
2.1348
2.0989
2.1059
2.1035
2.1604
2.1380
2.1425
2.1883
2.0607
2.1421
2.1055
2.0453
2.0388
2.0777
2.0613
2.0762
2.0371
2.0017
2.0279
2.0137
2.0034
1.9924
1.9639
1.9928
2.0202
2.0486
2.0457
2.0260
2.0375
2.0842
2.1230
2.0986
2.0866
2.0828
2.0742
2.0632
2.0684
2.0954
2.1424
2.1370
2.0998
2.0817
2.1048
2.1085
2.1461
2.1844
2.1640
2.1206
2.1624
2.1638
2.1547
2.1316
2.1788
2.2041
2.1692
2.1747
2.1648
2.1475
2.1875
2.1340
2.1421
2.1094
2.1029
2.1080
2.1807
2.1431
2.1363
2.1011
2.1417
2.0835
2.1958
2.1795
2.1483
2.2162
2.1875
2.1399
2.1741
2.1646
2.1599
2.1372
2.1709
2.1698
2.1300
2.0236
2.0531
2.0609
2.1493
2.1457
2.1245
2.0797
2.1226
2.2170
2.2488
2.2072
2.1759
2.1022
2.1040
2.0692
2.0830
2.0796
2.0796
2.1035
2.0657
2.0568
1.9884
1.9813
1.9634
1.9548
1.9508
1.9453
1.9496
1.9801
1.9975
1.9791
1.9560
1.9852
1.9803
2.0465
2.1008
2.0965
2.0635
2.0752
2.0536
2.0620
2.0210
1.9585
1.9749
1.9309
1.9448
1.8694
1.9038
1.8824
1.9163
1.9517
1.9426
1.8567
1.8132
1.8293
1.8368
1.7577
1.7675
1.7966
1.8552
1.8504
1.8115
1.7953
1.7085
1.7245
1.7560
1.7593
1.7308
1.7375
1.7719
1.7733
1.7424
1.7589
1.7837
1.8095
1.7739
1.8091
1.8202
1.8251
1.8464
1.8035
1.7368
1.7140
1.7539
1.6854
1.6866
1.7095
1.7165
1.7161
1.6909
1.6397
1.6294
1.6733
1.7398
1.6854
1.6702
1.6495
1.6934
1.6553
1.6517
1.6261
1.6089
1.6274
1.5731
1.5415
1.5725
1.5973
1.6166
1.6034
1.6492
1.6283
1.6226
1.6682
1.6837
1.7107
1.6808
1.7036
1.7739
1.7204
1.6908
1.6494
1.7005
1.7182
1.7402
1.7524
1.7675
1.6675
1.6681
1.6841
1.7158
1.7373
1.7461
1.7565
1.7544
1.7566
1.8584
1.8592
1.8833
1.8903
1.8846
1.9556
1.9149
1.9056
1.9140
1.9122
1.9381
1.9959
2.0250
1.9700
1.8844
1.9060
1.9141
1.9472
1.9669
1.9854
1.9680
1.9211
1.9927
2.0110
2.1064
2.1094
2.1371
2.1545
2.1519
2.0725
2.1704
2.0458
2.0174
1.8977
1.8134
1.7838
1.7310
1.7091
1.7172
1.7013
1.6668
1.6597
1.6379
1.6276
1.6081
1.6253
1.6542
1.6737
1.6659
1.6844
1.6884
1.7036
1.7075
1.6623
1.6871
1.6908
1.7306
1.7383
1.7022
1.6680
1.6822
1.7401
1.7485
1.7548
1.7642
1.7067
1.6243
1.5869
1.5876
1.6173
1.6136
1.6399
1.6925
1.7032
1.6592
1.6530
1.6438
1.6341
1.6540
1.6369
1.6141
1.5990
1.6125
1.6248
1.6362
1.6485
1.6427
1.6286
1.5849
1.6086
1.5649
1.5299
1.5615
1.5830
1.5873
1.5904
1.6431
1.6633
1.6432
1.6429
1.5650
1.5780
1.6034
1.6444
1.6390
1.6575
1.6361
1.6496
1.7020
1.6162
1.6258
1.7081
1.7343
1.6931
1.6386
1.6600
1.6033
1.5342
1.5057
1.5420
1.5118
1.5331
1.5821
1.5499
1.5473
1.4982
1.4346
1.4213
1.4578
1.4048
1.4347
1.4202
1.4074
1.3784
1.3871
1.3548
1.3330
1.3791
1.3529
1.3602
1.3213
1.3320
1.3631
1.3794
1.3669
1.3799
1.4077
1.4244
1.4068
1.4582
1.4659
1.5593
1.5627
1.5706
1.6044
1.6583
1.6212
1.6119
1.5682
1.5237
1.5763
1.5549
1.5169
1.5076
1.4743
1.4811
1.4934
1.4989
1.5181
1.5305
1.5005
1.4823
1.4818
1.5276
1.5071
1.4724
1.4747
1.4692
1.4569
1.4791
1.5095
1.5159
1.5951
1.5394
1.4950
1.5322
1.5997
1.5735
1.4633
1.4591
1.5082
1.4967
1.4943
1.5059
1.5311
1.5287
1.5519
1.5472
1.5724
1.5655
1.5747
1.6100
1.6276
1.5656
1.5926
1.5941
1.6286
1.6527
1.5459
1.5531
1.5953
1.6261
1.5885
1.5636
1.5670
1.6099
1.6529
1.6032
1.6279
1.5617
1.5398
1.5640
1.5966
1.6442
1.6358
1.6580
1.6722
1.7669
1.7083
1.7229
1.7415
1.7946
1.7918
1.7456
1.7088
1.6225
1.6456
1.6709
1.7098
1.7001
1.7679
1.7430
1.7429
1.7633
1.8076
1.7762
1.8153
1.8203
1.8218
1.8819
1.9232
1.8528
1.7741
1.7456
1.7246
1.8004
1.6475
1.6340
1.6014
1.6416
1.6257
1.5790
1.5582
1.5155
1.5263
1.5625
1.6053
1.5357
1.5496
1.5915
1.5182
1.5170
1.4715
1.4470
1.4504
1.4434
1.4193
1.4260
1.4125
1.3947
1.3884
1.4166
1.4226
1.3986
1.3634
1.3574
1.3744
1.3829
1.3743
1.3868
1.3835
1.3628
1.3806
1.3746
1.4164
1.3789
1.3396
1.3309
1.3328
1.3220
1.3180
1.3128
1.3263
1.3158
1.3391
1.3254
1.3213
1.3350
1.3141
1.2597
1.2558
1.2714
1.2893
1.2604
1.2529
1.2638
1.2618
1.2863
1.2838
1.2692
1.2587
1.2302
1.2180
1.2196
1.2132
1.2183
1.2203
1.2055
1.2145
1.2220
1.2320
1.2135
1.2138
1.2256
1.2119
1.2158
1.1822
1.1859
1.1833
1.2052
1.2158
1.1992
1.2014
1.2049
1.2069
1.2402
1.2275
1.2281
1.2376
1.2421
1.2389
1.2711
1.2777
1.2719
1.2392
1.2307
1.2178
1.1942
1.1824
1.1779
1.1852
1.1701
1.1515
1.1588
1.1838
1.1617
1.1235
1.1243
1.1343
1.1450
1.1512
1.1255
1.1218
1.1437
1.1701
1.1753
1.1605
1.1260
1.1265
1.1193
1.1232
1.1370
1.1646
1.1333
1.1563
1.1344
1.1581
1.1420
1.0969
1.0790
1.0429
1.0255
1.0354
1.0567
1.0374
1.0342
1.0554
1.0615
1.0495
1.0436
1.0378
1.0136
1.0111
1.0189
1.0223
1.0302
1.0154
0.9947
0.9826
0.9686
0.9811
0.9806
0.9927
1.0103
1.0135
1.0120
0.9960
0.9967
0.9953
0.9857
0.9977
1.0103
0.9518
0.9467
0.9419
0.9359
0.9602
0.9612
0.9501
0.9282
0.9354
0.9370
0.9634
0.9422
0.9474
0.9328
0.9705
0.9526
0.9616
0.9706
0.9528
0.9437
0.9354
0.8948
0.8861
0.8968
0.9089
0.8991
0.8730
0.8681
0.8645
0.8656
0.8637
0.8745
0.8768
0.8788
0.8663
0.8977
0.9065
0.9246
0.9331
0.9248
0.9325
0.9591
0.9434
0.9185
0.9556
0.9528
0.9063
0.9040
0.8963
0.9190
0.9034
0.9050
0.8925
0.8871
0.8651
0.8367
0.8056
0.8110
0.8221
0.8246
0.7965
0.7635
0.7746
0.7934
0.7725
0.7710
0.7812
0.7747
0.7765
0.7685
0.7916
0.7970
0.8014
0.7681
0.7503
0.7686
0.7815
0.7593
0.7665
0.7859
0.8030
0.7884
0.7853
0.7969
0.8157
0.8326
0.8287
0.8198
0.8068
0.7902
0.7800
0.7551
0.7689
0.7808
0.7824
0.7855
0.8143
0.7994
0.7972
0.7790
0.7969
0.7913
0.7775
0.7842
0.7943
0.8066
0.8156
0.8234
0.8261
0.8353
0.8386
0.8348
0.8251
0.8317
0.8462
0.8707
0.8707
0.8833
0.8678
0.8581
0.8737
0.8879
0.8823
0.8973
0.8637
0.8633
0.8435
0.8429
0.8514
0.8273
0.8284
0.8469
0.8431
0.8459
0.8441
0.8787
0.8772
0.8780
0.8864
0.8661
0.8683
0.8443
0.8356
0.8393
0.8567
0.8703
0.8589
0.8507
0.8450
0.8611
0.8469
0.8496
0.8931
0.8557
0.8406
0.8497
0.8561
0.8506
0.8587
0.8575
0.8792
0.8915
0.8898
0.9336
0.9183
0.8869
0.8854
0.9133
0.9461
0.9127
0.9038
0.9332
0.9221
0.9248
0.9107
0.9518
0.9796
0.9526
0.9593
1.0123
1.0337
1.0330
1.0320
1.0949
1.0834
1.1333
1.2062
1.1840
1.1405
1.1354
1.1031
1.1685
1.1581
1.1431
1.1225
1.0791
1.0874
1.1065
1.1634
1.1607
1.1607
1.1819
1.1569
1.1373
1.1102
1.2837
1.0930
1.0543
0.9884
0.9406
0.9149
0.9339
0.8985
0.8828
0.8804
0.8923
0.8826
0.8253
0.8602
0.8653
0.8740
0.8840
0.9015
0.9149
0.9238
0.8998
0.8715
0.8755
0.8570
0.8756
0.8665
0.8738
0.8878
0.8979
0.8924
0.9193
0.9261
0.9326
0.9176
0.9028
0.8855
0.8739
0.8827
0.8320
0.8093
0.8077
0.7777
0.7874
0.7787
0.7989
0.7790
0.7695
0.7783
0.7795
0.7606
0.7596
0.7525
0.7556
0.7799
0.7696
0.7870
0.7877
0.8101
0.8209
0.8251
0.8200
0.8137
0.8234
0.8139
0.8145
0.8153
0.7801
0.7954
0.7952
0.8079
0.8156
0.8199
0.8301
0.8163
0.8053
0.8012
0.7936
0.7931
0.8066
0.8052
0.8141
0.8167
0.8308
0.8238
0.8487
0.8389
0.8543
0.8148
0.8179
0.8257
0.8241
0.8319
0.8111
0.8271
0.8287
0.7973
0.7982
0.7994
0.8086
0.8163
0.8140
0.8295
0.8285
0.8434
0.8536
0.8754
0.8574
0.8937
0.8646
0.8578
0.8390
0.8405
0.8167
0.8181
0.7936
0.7767
0.7791
0.7867
0.8058
0.8260
0.8088
0.8129
0.8437
0.7894
0.7700