Istoric lilangeni din Swaziland / colon El Salvador

Istoria de rate de zi cu zi SZL /SVC întrucât duminică, 14 martie 2004.

Maxim a fost atins pe

1 lilangeni din Swaziland = 1.5574 colon El Salvador

minim asupra

1 lilangeni din Swaziland = 0.3170 colon El Salvador

Istoria Prețul de SVC / SZL

Date SZL/SVC
0.4632
0.4578
0.4621
0.4716
0.4625
0.4621
0.4641
0.4691
0.4590
0.4537
0.4610
0.4598
0.4619
0.4657
0.4571
0.4686
0.4668
0.4741
0.4755
0.4744
0.4586
0.4666
0.4681
0.4759
0.4669
0.4800
0.4554
0.4588
0.4655
0.4512
0.4571
0.4673
0.4600
0.4620
0.4630
0.4679
0.4606
0.4609
0.4695
0.4942
0.4871
0.4852
0.4653
0.4661
0.4707
0.4808
0.4711
0.4511
0.4447
0.4531
0.4596
0.4757
0.4753
0.4833
0.4801
0.4809
0.4809
0.4754
0.4841
0.4862
0.5029
0.5047
0.5093
0.5116
0.5126
0.5141
0.5129
0.5050
0.5006
0.5053
0.5112
0.5037
0.5050
0.4886
0.4760
0.4770
0.4846
0.4819
0.4869
0.4850
0.4948
0.5106
0.5064
0.5179
0.5142
0.5349
0.5253
0.5312
0.5218
0.5124
0.5148
0.5386
0.5515
0.5467
0.5444
0.5689
0.5658
0.5566
0.5390
0.5404
0.5520
0.5570
0.5853
0.5799
0.5695
0.5684
0.5778
0.5755
0.5644
0.5639
0.5739
0.5685
0.5606
0.5526
0.5637
0.5528
0.5494
0.5479
0.5416
0.5545
0.5758
0.5834
0.5702
0.5933
0.5929
0.5850
0.5826
0.5827
0.5914
0.6099
0.6137
0.5976
0.5748
0.5933
0.5987
0.6062
0.5905
0.6041
0.6055
0.6150
0.6216
0.6145
0.6357
0.6487
0.6359
0.6261
0.6186
0.6237
0.6063
0.6141
0.6163
0.5995
0.5939
0.5846
0.5950
0.5870
0.5637
0.5813
0.5914
0.6063
0.5881
0.5820
0.5746
0.5706
0.5658
0.5997
0.5995
0.5938
0.5828
0.5756
0.5727
0.5693
0.5700
0.5693
0.5381
0.5379
0.5310
0.5290
0.5306
0.5114
0.5222
0.5248
0.5225
0.5230
0.5160
0.5010
0.4938
0.5076
0.5307
0.5246
0.5224
0.5136
0.5084
0.5037
0.5081
0.5205
0.5018
0.4973
0.4747
0.4741
0.4679
0.4642
0.4647
0.4825
0.4607
0.4888
0.4957
0.5269
0.5515
0.5606
0.5777
0.5851
0.5824
0.5878
0.5999
0.6025
0.6105
0.6144
0.6218
0.6153
0.6045
0.5975
0.6003
0.5937
0.5923
0.5870
0.5857
0.6016
0.5927
0.5914
0.5778
0.5753
0.5875
0.5995
0.5944
0.5747
0.5719
0.5699
0.5668
0.5859
0.6156
0.6302
0.6299
0.6183
0.6197
0.6098
0.5908
0.5871
0.6027
0.6049
0.6084
0.6120
0.6046
0.6109
0.6195
0.6254
0.6202
0.6154
0.6112
0.6066
0.6087
0.6140
0.6310
0.6217
0.6390
0.6536
0.6404
0.6317
0.6300
0.6288
0.6086
0.6012
0.6086
0.6087
0.6390
0.6337
0.6237
0.6081
0.6101
0.6033
0.6112
0.6062
0.5875
0.6187
0.6151
0.5855
0.5766
0.5906
0.6103
0.6024
0.6237
0.6518
0.6642
0.6485
0.6615
0.6523
0.6321
0.6452
0.6463
0.6675
0.6970
0.7036
0.6859
0.7119
0.6970
0.7041
0.7105
0.7255
0.7209
0.7381
0.7502
0.7251
0.7391
0.7352
0.7568
0.7507
0.7336
0.7250
0.7316
0.7247
0.7104
0.7020
0.7108
0.6858
0.6822
0.6413
0.6399
0.6367
0.6233
0.6030
0.6168
0.6204
0.6377
0.6563
0.6344
0.6431
0.6592
0.6633
0.6783
0.6752
0.6696
0.6672
0.6587
0.6534
0.6665
0.6746
0.6749
0.6546
0.6635
0.6792
0.6781
0.6806
0.6864
0.6761
0.6625
0.6597
0.6269
0.6496
0.6689
0.6527
0.6251
0.6355
0.6834
0.6854
0.6630
0.6681
0.6692
0.6640
0.6531
0.6542
0.6444
0.6463
0.6360
0.6388
0.6350
0.6211
0.6144
0.6388
0.6279
0.6273
0.6140
0.6051
0.6469
0.6439
0.6268
0.6150
0.6295
0.6396
0.6382
0.6212
0.6050
0.6237
0.6143
0.6403
0.6494
0.6394
0.6263
0.6082
0.6113
0.6031
0.5980
0.5660
0.5854
0.5804
0.5742
0.5572
0.5581
0.5729
0.5852
0.6163
0.6077
0.5985
0.5849
0.5882
0.5656
0.5737
0.5737
0.5671
0.5532
0.5630
0.5509
0.5493
0.5489
0.5314
0.5200
0.5397
0.5637
0.5729
0.5798
0.5554
0.6070
0.6120
0.6245
0.6091
0.6151
0.6333
0.6418
0.6599
0.6552
0.6400
0.6230
0.6512
0.6453
0.6283
0.6587
0.6592
0.6796
0.6911
0.6894
0.6928
0.7046
0.7013
0.7080
0.7170
0.7203
0.7059
0.7029
0.7150
0.7334
0.7367
0.7276
0.7231
0.7276
0.7211
0.7228
0.7338
0.7243
0.7275
0.7060
0.7252
0.7465
0.7514
0.7503
0.7564
0.7587
0.7617
0.7540
0.7600
0.7468
0.7545
0.7568
0.7490
0.7609
0.7939
0.7963
0.7865
0.7756
0.7934
0.7981
0.7912
0.7925
0.7774
0.7789
0.7879
0.7945
0.8129
0.8210
0.8200
0.8243
0.8208
0.8195
0.8295
0.8234
0.8183
0.8117
0.8241
0.8238
0.8159
0.8252
0.8225
0.8459
0.8432
0.8451
0.8297
0.8225
0.8339
0.8324
0.8299
0.8286
0.8063
0.8147
0.8143
0.8080
0.8051
0.8071
0.7867
0.7827
0.7862
0.8070
0.8125
0.8212
0.8374
0.8457
0.8490
0.8437
0.8546
0.8684
0.8629
0.8447
0.8608
0.8901
0.8895
0.8816
0.8734
0.8687
0.8885
0.8914
0.8744
0.8546
0.8508
0.8617
0.8881
0.8877
0.8934
0.8903
0.8795
0.8586
0.8824
0.8648
0.8815
0.8635
0.8756
0.9117
0.9268
0.9589
0.9752
0.9658
0.9463
0.9640
0.9670
0.9475
0.9420
0.9528
0.9582
0.9636
0.9866
0.9890
0.9814
0.9782
0.9707
0.9848
1.0053
1.0177
1.0324
1.0193
1.0198
1.0074
0.9898
0.9866
0.9881
1.0040
1.0033
1.0047
1.0145
1.0023
0.9898
1.0507
1.0563
1.0617
1.0685
1.0414
1.0404
1.0525
1.0773
1.0691
1.0672
1.0380
1.0613
1.0555
1.0720
1.0304
1.0498
1.0399
1.0302
1.0495
1.0597
1.0691
1.1175
1.1286
1.1151
1.1003
1.1123
1.1455
1.1520
1.1568
1.1553
1.1579
1.1436
1.1405
1.1379
1.1543
1.1139
1.1031
1.0816
1.0718
1.0813
1.0724
1.0427
1.0600
1.0887
1.0465
1.0495
1.1033
1.1062
1.1157
1.0882
1.1069
1.1050
1.1204
1.1272
1.1559
1.1952
1.2413
1.2330
1.2164
1.2128
1.2555
1.3098
1.2910
1.2603
1.2946
1.2970
1.2801
1.2909
1.2879
1.3013
1.2633
1.2546
1.2478
1.3018
1.3329
1.3011
1.2796
1.3170
1.3046
1.2725
1.2454
1.2683
1.2735
1.2548
1.2260
1.2011
1.2066
1.2198
1.2395
1.2655
1.2820
1.3243
1.3006
1.2808
1.2781
1.2731
1.2281
1.2510
1.2543
1.2837
1.2549
1.2637
1.2862
1.2753
1.2590
1.2398
1.2261
1.2145
1.2106
1.1972
1.1924
1.1979
1.2119
1.2023
1.1818
1.1485
1.1485
1.1321
1.1524
1.1654
1.1445
1.1262
1.1334
1.1145
1.1578
1.1584
1.1855
1.1863
1.1746
1.2088
1.2072
1.1808
1.1861
1.1821
1.1847
1.1381
1.1400
1.1390
1.1281
1.1546
1.1516
1.1844
1.1968
1.1915
1.1673
1.1490
1.1643
1.1755
1.1835
1.1613
1.1807
1.1771
1.1197
1.1686
1.1896
1.1769
1.1681
1.1757
1.1646
1.1661
1.1374
1.1217
1.1238
1.0711
1.0889
1.1275
1.1295
1.0949
1.0570
1.0956
1.1064
1.0715
1.0845
1.0813
1.0980
1.0506
1.0208
1.0497
1.0425
0.9878
0.9674
0.9681
0.9690
0.9133
0.9230
0.8824
0.8291
0.8446
0.8768
0.8808
0.9065
0.8558
0.8635
0.8748
0.8908
0.9267
0.9196
0.9037
0.8595
0.8616
0.8616
0.8461
0.8644
0.8793
0.9008
0.7790
0.9149
0.9485
1.0117
1.0631
1.0930
1.0708
1.1129
1.1327
1.1358
1.1207
1.1330
1.2117
1.1625
1.1557
1.1441
1.1312
1.1093
1.0930
1.0825
1.1114
1.1474
1.1422
1.1669
1.1421
1.1541
1.1444
1.1264
1.1137
1.1205
1.0878
1.0798
1.0723
1.0898
1.1077
1.1293
1.1442
1.1328
1.2019
1.2356
1.2380
1.2859
1.2701
1.2843
1.2517
1.2837
1.2996
1.2849
1.2828
1.3147
1.3165
1.3289
1.3234
1.2822
1.2993
1.2706
1.2695
1.2344
1.2182
1.2119
1.2195
1.2289
1.2145
1.2286
1.2278
1.2266
1.2819
1.2573
1.2575
1.2379
1.2261
1.2197
1.2046
1.2251
1.2417
1.2481
1.2601
1.2608
1.2398
1.2419
1.2284
1.2244
1.2036
1.2139
1.1782
1.1920
1.1705
1.2272
1.2227
1.2111
1.2135
1.2021
1.2329
1.2090
1.2068
1.2543
1.2529
1.2510
1.2366
1.2250
1.2285
1.2056
1.2070
1.1856
1.1715
1.1423
1.1664
1.1190
1.1567
1.1657
1.1920
1.1898
1.2245
1.2223
1.2601
1.2874
1.2835
1.2711
1.2410
1.2107
1.2364
1.2302
1.1852
1.2668
1.2988
1.3200
1.3388
1.3348
1.3962
1.4433
1.4258
1.4592
1.4283
1.4244
1.4272
1.3981
1.4018
1.3984
1.4088
1.4224
1.4437
1.4215
1.4348
1.4270
1.4670
1.4478
1.4372
1.3162
1.3716
1.3689
1.3821
1.3666
1.3417
1.3177
1.2947
1.2954
1.3032
1.3199
1.3402
1.3444
1.3624
1.3711
1.3596
1.3685
1.3996
1.3539
1.3498
1.3598
1.3545
1.3398
1.3129
1.3179
1.2930
1.2808
1.3163
1.3056
1.2750
1.2978
1.3262
1.3372
1.3726
1.4308
1.4379
1.4424
1.3976
1.4231
1.4056
1.3935
1.4282
1.4672
1.4911
1.5090
1.4749
1.4505
1.4133
1.4666
1.4743
1.4489
1.4583
1.5498
1.5541
1.5311
1.5239
1.5261
1.5065
1.4563
1.4447
1.4158
1.4309
1.4118
1.3742
1.3365
1.3537
1.3657
1.3484
1.3372
1.3173
1.3056
1.3185
1.3440
1.4336
1.3986
1.4046
1.4856
1.4169
1.4229
1.4190
1.3799
1.3316
1.3465
1.3486
1.3100
1.2963
1.2372
1.2563
1.2980
1.3537
1.3873
1.3690
1.3354
1.3333
1.3062