Historia stawek dziennych SZL /SVC ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 lilangeni Suazi = 1.5574 colon salwadorski
minimum na
1 lilangeni Suazi = 0.3170 colon salwadorski
Date | SZL/SVC |
---|---|
0.4660 | |
0.4578 | |
0.4621 | |
0.4716 | |
0.4625 | |
0.4621 | |
0.4641 | |
0.4691 | |
0.4590 | |
0.4537 | |
0.4610 | |
0.4598 | |
0.4619 | |
0.4657 | |
0.4571 | |
0.4686 | |
0.4668 | |
0.4741 | |
0.4755 | |
0.4744 | |
0.4586 | |
0.4666 | |
0.4681 | |
0.4759 | |
0.4669 | |
0.4800 | |
0.4554 | |
0.4588 | |
0.4655 | |
0.4512 | |
0.4571 | |
0.4673 | |
0.4600 | |
0.4620 | |
0.4630 | |
0.4679 | |
0.4606 | |
0.4609 | |
0.4695 | |
0.4942 | |
0.4871 | |
0.4852 | |
0.4653 | |
0.4661 | |
0.4707 | |
0.4808 | |
0.4711 | |
0.4511 | |
0.4447 | |
0.4531 | |
0.4596 | |
0.4757 | |
0.4753 | |
0.4833 | |
0.4801 | |
0.4809 | |
0.4809 | |
0.4754 | |
0.4841 | |
0.4862 | |
0.5029 | |
0.5047 | |
0.5093 | |
0.5116 | |
0.5126 | |
0.5141 | |
0.5129 | |
0.5050 | |
0.5006 | |
0.5053 | |
0.5112 | |
0.5037 | |
0.5050 | |
0.4886 | |
0.4760 | |
0.4770 | |
0.4846 | |
0.4819 | |
0.4869 | |
0.4850 | |
0.4948 | |
0.5106 | |
0.5064 | |
0.5179 | |
0.5142 | |
0.5349 | |
0.5253 | |
0.5312 | |
0.5218 | |
0.5124 | |
0.5148 | |
0.5386 | |
0.5515 | |
0.5467 | |
0.5444 | |
0.5689 | |
0.5658 | |
0.5566 | |
0.5390 | |
0.5404 | |
0.5520 | |
0.5570 | |
0.5853 | |
0.5799 | |
0.5695 | |
0.5684 | |
0.5778 | |
0.5755 | |
0.5644 | |
0.5639 | |
0.5739 | |
0.5685 | |
0.5606 | |
0.5526 | |
0.5637 | |
0.5528 | |
0.5494 | |
0.5479 | |
0.5416 | |
0.5545 | |
0.5758 | |
0.5834 | |
0.5702 | |
0.5933 | |
0.5929 | |
0.5850 | |
0.5826 | |
0.5827 | |
0.5914 | |
0.6099 | |
0.6137 | |
0.5976 | |
0.5748 | |
0.5933 | |
0.5987 | |
0.6062 | |
0.5905 | |
0.6041 | |
0.6055 | |
0.6150 | |
0.6216 | |
0.6145 | |
0.6357 | |
0.6487 | |
0.6359 | |
0.6261 | |
0.6186 | |
0.6237 | |
0.6063 | |
0.6141 | |
0.6163 | |
0.5995 | |
0.5939 | |
0.5846 | |
0.5950 | |
0.5870 | |
0.5637 | |
0.5813 | |
0.5914 | |
0.6063 | |
0.5881 | |
0.5820 | |
0.5746 | |
0.5706 | |
0.5658 | |
0.5997 | |
0.5995 | |
0.5938 | |
0.5828 | |
0.5756 | |
0.5727 | |
0.5693 | |
0.5700 | |
0.5693 | |
0.5381 | |
0.5379 | |
0.5310 | |
0.5290 | |
0.5306 | |
0.5114 | |
0.5222 | |
0.5248 | |
0.5225 | |
0.5230 | |
0.5160 | |
0.5010 | |
0.4938 | |
0.5076 | |
0.5307 | |
0.5246 | |
0.5224 | |
0.5136 | |
0.5084 | |
0.5037 | |
0.5081 | |
0.5205 | |
0.5018 | |
0.4973 | |
0.4747 | |
0.4741 | |
0.4679 | |
0.4642 | |
0.4647 | |
0.4825 | |
0.4607 | |
0.4888 | |
0.4957 | |
0.5269 | |
0.5515 | |
0.5606 | |
0.5777 | |
0.5851 | |
0.5824 | |
0.5878 | |
0.5999 | |
0.6025 | |
0.6105 | |
0.6144 | |
0.6218 | |
0.6153 | |
0.6045 | |
0.5975 | |
0.6003 | |
0.5937 | |
0.5923 | |
0.5870 | |
0.5857 | |
0.6016 | |
0.5927 | |
0.5914 | |
0.5778 | |
0.5753 | |
0.5875 | |
0.5995 | |
0.5944 | |
0.5747 | |
0.5719 | |
0.5699 | |
0.5668 | |
0.5859 | |
0.6156 | |
0.6302 | |
0.6299 | |
0.6183 | |
0.6197 | |
0.6098 | |
0.5908 | |
0.5871 | |
0.6027 | |
0.6049 | |
0.6084 | |
0.6120 | |
0.6046 | |
0.6109 | |
0.6195 | |
0.6254 | |
0.6202 | |
0.6154 | |
0.6112 | |
0.6066 | |
0.6087 | |
0.6140 | |
0.6310 | |
0.6217 | |
0.6390 | |
0.6536 | |
0.6404 | |
0.6317 | |
0.6300 | |
0.6288 | |
0.6086 | |
0.6012 | |
0.6086 | |
0.6087 | |
0.6390 | |
0.6337 | |
0.6237 | |
0.6081 | |
0.6101 | |
0.6033 | |
0.6112 | |
0.6062 | |
0.5875 | |
0.6187 | |
0.6151 | |
0.5855 | |
0.5766 | |
0.5906 | |
0.6103 | |
0.6024 | |
0.6237 | |
0.6518 | |
0.6642 | |
0.6485 | |
0.6615 | |
0.6523 | |
0.6321 | |
0.6452 | |
0.6463 | |
0.6675 | |
0.6970 | |
0.7036 | |
0.6859 | |
0.7119 | |
0.6970 | |
0.7041 | |
0.7105 | |
0.7255 | |
0.7209 | |
0.7381 | |
0.7502 | |
0.7251 | |
0.7391 | |
0.7352 | |
0.7568 | |
0.7507 | |
0.7336 | |
0.7250 | |
0.7316 | |
0.7247 | |
0.7104 | |
0.7020 | |
0.7108 | |
0.6858 | |
0.6822 | |
0.6413 | |
0.6399 | |
0.6367 | |
0.6233 | |
0.6030 | |
0.6168 | |
0.6204 | |
0.6377 | |
0.6563 | |
0.6344 | |
0.6431 | |
0.6592 | |
0.6633 | |
0.6783 | |
0.6752 | |
0.6696 | |
0.6672 | |
0.6587 | |
0.6534 | |
0.6665 | |
0.6746 | |
0.6749 | |
0.6546 | |
0.6635 | |
0.6792 | |
0.6781 | |
0.6806 | |
0.6864 | |
0.6761 | |
0.6625 | |
0.6597 | |
0.6269 | |
0.6496 | |
0.6689 | |
0.6527 | |
0.6251 | |
0.6355 | |
0.6834 | |
0.6854 | |
0.6630 | |
0.6681 | |
0.6692 | |
0.6640 | |
0.6531 | |
0.6542 | |
0.6444 | |
0.6463 | |
0.6360 | |
0.6388 | |
0.6350 | |
0.6211 | |
0.6144 | |
0.6388 | |
0.6279 | |
0.6273 | |
0.6140 | |
0.6051 | |
0.6469 | |
0.6439 | |
0.6268 | |
0.6150 | |
0.6295 | |
0.6396 | |
0.6382 | |
0.6212 | |
0.6050 | |
0.6237 | |
0.6143 | |
0.6403 | |
0.6494 | |
0.6394 | |
0.6263 | |
0.6082 | |
0.6113 | |
0.6031 | |
0.5980 | |
0.5660 | |
0.5854 | |
0.5804 | |
0.5742 | |
0.5572 | |
0.5581 | |
0.5729 | |
0.5852 | |
0.6163 | |
0.6077 | |
0.5985 | |
0.5849 | |
0.5882 | |
0.5656 | |
0.5737 | |
0.5737 | |
0.5671 | |
0.5532 | |
0.5630 | |
0.5509 | |
0.5493 | |
0.5489 | |
0.5314 | |
0.5200 | |
0.5397 | |
0.5637 | |
0.5729 | |
0.5798 | |
0.5554 | |
0.6070 | |
0.6120 | |
0.6245 | |
0.6091 | |
0.6151 | |
0.6333 | |
0.6418 | |
0.6599 | |
0.6552 | |
0.6400 | |
0.6230 | |
0.6512 | |
0.6453 | |
0.6283 | |
0.6587 | |
0.6592 | |
0.6796 | |
0.6911 | |
0.6894 | |
0.6928 | |
0.7046 | |
0.7013 | |
0.7080 | |
0.7170 | |
0.7203 | |
0.7059 | |
0.7029 | |
0.7150 | |
0.7334 | |
0.7367 | |
0.7276 | |
0.7231 | |
0.7276 | |
0.7211 | |
0.7228 | |
0.7338 | |
0.7243 | |
0.7275 | |
0.7060 | |
0.7252 | |
0.7465 | |
0.7514 | |
0.7503 | |
0.7564 | |
0.7587 | |
0.7617 | |
0.7540 | |
0.7600 | |
0.7468 | |
0.7545 | |
0.7568 | |
0.7490 | |
0.7609 | |
0.7939 | |
0.7963 | |
0.7865 | |
0.7756 | |
0.7934 | |
0.7981 | |
0.7912 | |
0.7925 | |
0.7774 | |
0.7789 | |
0.7879 | |
0.7945 | |
0.8129 | |
0.8210 | |
0.8200 | |
0.8243 | |
0.8208 | |
0.8195 | |
0.8295 | |
0.8234 | |
0.8183 | |
0.8117 | |
0.8241 | |
0.8238 | |
0.8159 | |
0.8252 | |
0.8225 | |
0.8459 | |
0.8432 | |
0.8451 | |
0.8297 | |
0.8225 | |
0.8339 | |
0.8324 | |
0.8299 | |
0.8286 | |
0.8063 | |
0.8147 | |
0.8143 | |
0.8080 | |
0.8051 | |
0.8071 | |
0.7867 | |
0.7827 | |
0.7862 | |
0.8070 | |
0.8125 | |
0.8212 | |
0.8374 | |
0.8457 | |
0.8490 | |
0.8437 | |
0.8546 | |
0.8684 | |
0.8629 | |
0.8447 | |
0.8608 | |
0.8901 | |
0.8895 | |
0.8816 | |
0.8734 | |
0.8687 | |
0.8885 | |
0.8914 | |
0.8744 | |
0.8546 | |
0.8508 | |
0.8617 | |
0.8881 | |
0.8877 | |
0.8934 | |
0.8903 | |
0.8795 | |
0.8586 | |
0.8824 | |
0.8648 | |
0.8815 | |
0.8635 | |
0.8756 | |
0.9117 | |
0.9268 | |
0.9589 | |
0.9752 | |
0.9658 | |
0.9463 | |
0.9640 | |
0.9670 | |
0.9475 | |
0.9420 | |
0.9528 | |
0.9582 | |
0.9636 | |
0.9866 | |
0.9890 | |
0.9814 | |
0.9782 | |
0.9707 | |
0.9848 | |
1.0053 | |
1.0177 | |
1.0324 | |
1.0193 | |
1.0198 | |
1.0074 | |
0.9898 | |
0.9866 | |
0.9881 | |
1.0040 | |
1.0033 | |
1.0047 | |
1.0145 | |
1.0023 | |
0.9898 | |
1.0507 | |
1.0563 | |
1.0617 | |
1.0685 | |
1.0414 | |
1.0404 | |
1.0525 | |
1.0773 | |
1.0691 | |
1.0672 | |
1.0380 | |
1.0613 | |
1.0555 | |
1.0720 | |
1.0304 | |
1.0498 | |
1.0399 | |
1.0302 | |
1.0495 | |
1.0597 | |
1.0691 | |
1.1175 | |
1.1286 | |
1.1151 | |
1.1003 | |
1.1123 | |
1.1455 | |
1.1520 | |
1.1568 | |
1.1553 | |
1.1579 | |
1.1436 | |
1.1405 | |
1.1379 | |
1.1543 | |
1.1139 | |
1.1031 | |
1.0816 | |
1.0718 | |
1.0813 | |
1.0724 | |
1.0427 | |
1.0600 | |
1.0887 | |
1.0465 | |
1.0495 | |
1.1033 | |
1.1062 | |
1.1157 | |
1.0882 | |
1.1069 | |
1.1050 | |
1.1204 | |
1.1272 | |
1.1559 | |
1.1952 | |
1.2413 | |
1.2330 | |
1.2164 | |
1.2128 | |
1.2555 | |
1.3098 | |
1.2910 | |
1.2603 | |
1.2946 | |
1.2970 | |
1.2801 | |
1.2909 | |
1.2879 | |
1.3013 | |
1.2633 | |
1.2546 | |
1.2478 | |
1.3018 | |
1.3329 | |
1.3011 | |
1.2796 | |
1.3170 | |
1.3046 | |
1.2725 | |
1.2454 | |
1.2683 | |
1.2735 | |
1.2548 | |
1.2260 | |
1.2011 | |
1.2066 | |
1.2198 | |
1.2395 | |
1.2655 | |
1.2820 | |
1.3243 | |
1.3006 | |
1.2808 | |
1.2781 | |
1.2731 | |
1.2281 | |
1.2510 | |
1.2543 | |
1.2837 | |
1.2549 | |
1.2637 | |
1.2862 | |
1.2753 | |
1.2590 | |
1.2398 | |
1.2261 | |
1.2145 | |
1.2106 | |
1.1972 | |
1.1924 | |
1.1979 | |
1.2119 | |
1.2023 | |
1.1818 | |
1.1485 | |
1.1485 | |
1.1321 | |
1.1524 | |
1.1654 | |
1.1445 | |
1.1262 | |
1.1334 | |
1.1145 | |
1.1578 | |
1.1584 | |
1.1855 | |
1.1863 | |
1.1746 | |
1.2088 | |
1.2072 | |
1.1808 | |
1.1861 | |
1.1821 | |
1.1847 | |
1.1381 | |
1.1400 | |
1.1390 | |
1.1281 | |
1.1546 | |
1.1516 | |
1.1844 | |
1.1968 | |
1.1915 | |
1.1673 | |
1.1490 | |
1.1643 | |
1.1755 | |
1.1835 | |
1.1613 | |
1.1807 | |
1.1771 | |
1.1197 | |
1.1686 | |
1.1896 | |
1.1769 | |
1.1681 | |
1.1757 | |
1.1646 | |
1.1661 | |
1.1374 | |
1.1217 | |
1.1238 | |
1.0711 | |
1.0889 | |
1.1275 | |
1.1295 | |
1.0949 | |
1.0570 | |
1.0956 | |
1.1064 | |
1.0715 | |
1.0845 | |
1.0813 | |
1.0980 | |
1.0506 | |
1.0208 | |
1.0497 | |
1.0425 | |
0.9878 | |
0.9674 | |
0.9681 | |
0.9690 | |
0.9133 | |
0.9230 | |
0.8824 | |
0.8291 | |
0.8446 | |
0.8768 | |
0.8808 | |
0.9065 | |
0.8558 | |
0.8635 | |
0.8748 | |
0.8908 | |
0.9267 | |
0.9196 | |
0.9037 | |
0.8595 | |
0.8616 | |
0.8616 | |
0.8461 | |
0.8644 | |
0.8793 | |
0.9008 | |
0.7790 | |
0.9149 | |
0.9485 | |
1.0117 | |
1.0631 | |
1.0930 | |
1.0708 | |
1.1129 | |
1.1327 | |
1.1358 | |
1.1207 | |
1.1330 | |
1.2117 | |
1.1625 | |
1.1557 | |
1.1441 | |
1.1312 | |
1.1093 | |
1.0930 | |
1.0825 | |
1.1114 | |
1.1474 | |
1.1422 | |
1.1669 | |
1.1421 | |
1.1541 | |
1.1444 | |
1.1264 | |
1.1137 | |
1.1205 | |
1.0878 | |
1.0798 | |
1.0723 | |
1.0898 | |
1.1077 | |
1.1293 | |
1.1442 | |
1.1328 | |
1.2019 | |
1.2356 | |
1.2380 | |
1.2859 | |
1.2701 | |
1.2843 | |
1.2517 | |
1.2837 | |
1.2996 | |
1.2849 | |
1.2828 | |
1.3147 | |
1.3165 | |
1.3289 | |
1.3234 | |
1.2822 | |
1.2993 | |
1.2706 | |
1.2695 | |
1.2344 | |
1.2182 | |
1.2119 | |
1.2195 | |
1.2289 | |
1.2145 | |
1.2286 | |
1.2278 | |
1.2266 | |
1.2819 | |
1.2573 | |
1.2575 | |
1.2379 | |
1.2261 | |
1.2197 | |
1.2046 | |
1.2251 | |
1.2417 | |
1.2481 | |
1.2601 | |
1.2608 | |
1.2398 | |
1.2419 | |
1.2284 | |
1.2244 | |
1.2036 | |
1.2139 | |
1.1782 | |
1.1920 | |
1.1705 | |
1.2272 | |
1.2227 | |
1.2111 | |
1.2135 | |
1.2021 | |
1.2329 | |
1.2090 | |
1.2068 | |
1.2543 | |
1.2529 | |
1.2510 | |
1.2366 | |
1.2250 | |
1.2285 | |
1.2056 | |
1.2070 | |
1.1856 | |
1.1715 | |
1.1423 | |
1.1664 | |
1.1190 | |
1.1567 | |
1.1657 | |
1.1920 | |
1.1898 | |
1.2245 | |
1.2223 | |
1.2601 | |
1.2874 | |
1.2835 | |
1.2711 | |
1.2410 | |
1.2107 | |
1.2364 | |
1.2302 | |
1.1852 | |
1.2668 | |
1.2988 | |
1.3200 | |
1.3388 | |
1.3348 | |
1.3962 | |
1.4433 | |
1.4258 | |
1.4592 | |
1.4283 | |
1.4244 | |
1.4272 | |
1.3981 | |
1.4018 | |
1.3984 | |
1.4088 | |
1.4224 | |
1.4437 | |
1.4215 | |
1.4348 | |
1.4270 | |
1.4670 | |
1.4478 | |
1.4372 | |
1.3162 | |
1.3716 | |
1.3689 | |
1.3821 | |
1.3666 | |
1.3417 | |
1.3177 | |
1.2947 | |
1.2954 | |
1.3032 | |
1.3199 | |
1.3402 | |
1.3444 | |
1.3624 | |
1.3711 | |
1.3596 | |
1.3685 | |
1.3996 | |
1.3539 | |
1.3498 | |
1.3598 | |
1.3545 | |
1.3398 | |
1.3129 | |
1.3179 | |
1.2930 | |
1.2808 | |
1.3163 | |
1.3056 | |
1.2750 | |
1.2978 | |
1.3262 | |
1.3372 | |
1.3726 | |
1.4308 | |
1.4379 | |
1.4424 | |
1.3976 | |
1.4231 | |
1.4056 | |
1.3935 | |
1.4282 | |
1.4672 | |
1.4911 | |
1.5090 | |
1.4749 | |
1.4505 | |
1.4133 | |
1.4666 | |
1.4743 | |
1.4489 | |
1.4583 | |
1.5498 | |
1.5541 | |
1.5311 | |
1.5239 | |
1.5261 | |
1.5065 | |
1.4563 | |
1.4447 | |
1.4158 | |
1.4309 | |
1.4118 | |
1.3742 | |
1.3365 | |
1.3537 | |
1.3657 | |
1.3484 | |
1.3372 | |
1.3173 | |
1.3056 | |
1.3185 | |
1.3440 | |
1.4336 | |
1.3986 | |
1.4046 | |
1.4856 | |
1.4169 | |
1.4229 | |
1.4190 | |
1.3799 | |
1.3316 | |
1.3465 | |
1.3486 | |
1.3100 | |
1.2963 | |
1.2372 | |
1.2563 | |
1.2980 | |
1.3537 | |
1.3873 | |
1.3690 | |
1.3354 | |
1.3333 |