Istoria de rate de zi cu zi THB /IEP întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 baht thailandez = 0.023668 liră irlandeză
minim asupra
1 baht thailandez = 0.014717 liră irlandeză
Istoria Prețul de IEP / THB
Date | THB/IEP |
| 0.019849 |
| 0.019935 |
| 0.020154 |
| 0.019752 |
| 0.020042 |
| 0.019982 |
| 0.020131 |
| 0.020348 |
| 0.020286 |
| 0.020191 |
| 0.020237 |
| 0.020373 |
| 0.020493 |
| 0.020511 |
| 0.020326 |
| 0.020577 |
| 0.020568 |
| 0.020750 |
| 0.020675 |
| 0.020629 |
| 0.020492 |
| 0.020622 |
| 0.020519 |
| 0.020449 |
| 0.020449 |
| 0.020677 |
| 0.020656 |
| 0.020332 |
| 0.020557 |
| 0.020165 |
| 0.020289 |
| 0.020557 |
| 0.020644 |
| 0.020631 |
| 0.020689 |
| 0.020649 |
| 0.020537 |
| 0.020489 |
| 0.020534 |
| 0.020904 |
| 0.020591 |
| 0.020260 |
| 0.020418 |
| 0.020599 |
| 0.020493 |
| 0.020740 |
| 0.021121 |
| 0.021146 |
| 0.021186 |
| 0.021140 |
| 0.021454 |
| 0.021176 |
| 0.020987 |
| 0.020765 |
| 0.020900 |
| 0.021275 |
| 0.021367 |
| 0.021209 |
| 0.021436 |
| 0.021713 |
| 0.021740 |
| 0.022144 |
| 0.022140 |
| 0.022018 |
| 0.021952 |
| 0.021388 |
| 0.021356 |
| 0.021295 |
| 0.021422 |
| 0.021401 |
| 0.021258 |
| 0.021195 |
| 0.021386 |
| 0.021083 |
| 0.020926 |
| 0.020853 |
| 0.021010 |
| 0.021347 |
| 0.021182 |
| 0.021567 |
| 0.021267 |
| 0.021425 |
| 0.021649 |
| 0.021627 |
| 0.021929 |
| 0.021791 |
| 0.021735 |
| 0.021230 |
| 0.020996 |
| 0.021154 |
| 0.021647 |
| 0.021143 |
| 0.021044 |
| 0.021197 |
| 0.021666 |
| 0.021395 |
| 0.021440 |
| 0.021580 |
| 0.021745 |
| 0.021541 |
| 0.021739 |
| 0.021567 |
| 0.021276 |
| 0.021524 |
| 0.021945 |
| 0.021507 |
| 0.021580 |
| 0.021488 |
| 0.020873 |
| 0.021121 |
| 0.021091 |
| 0.020863 |
| 0.020677 |
| 0.020951 |
| 0.020734 |
| 0.020772 |
| 0.020880 |
| 0.020625 |
| 0.020712 |
| 0.021211 |
| 0.021149 |
| 0.020647 |
| 0.020383 |
| 0.020523 |
| 0.020267 |
| 0.020249 |
| 0.020061 |
| 0.020048 |
| 0.020132 |
| 0.020285 |
| 0.020422 |
| 0.020542 |
| 0.020169 |
| 0.020018 |
| 0.020048 |
| 0.020134 |
| 0.020278 |
| 0.020331 |
| 0.020320 |
| 0.020677 |
| 0.020688 |
| 0.020910 |
| 0.020877 |
| 0.020718 |
| 0.020649 |
| 0.020576 |
| 0.020569 |
| 0.020858 |
| 0.020984 |
| 0.020744 |
| 0.020957 |
| 0.020985 |
| 0.021268 |
| 0.021453 |
| 0.021382 |
| 0.021563 |
| 0.021632 |
| 0.021581 |
| 0.021716 |
| 0.021808 |
| 0.021768 |
| 0.021624 |
| 0.021649 |
| 0.021474 |
| 0.021484 |
| 0.021381 |
| 0.021410 |
| 0.021550 |
| 0.021558 |
| 0.021795 |
| 0.021912 |
| 0.022026 |
| 0.021777 |
| 0.021739 |
| 0.021320 |
| 0.021442 |
| 0.021394 |
| 0.021347 |
| 0.021330 |
| 0.021374 |
| 0.021209 |
| 0.021228 |
| 0.021249 |
| 0.021197 |
| 0.021285 |
| 0.021570 |
| 0.021450 |
| 0.021277 |
| 0.021629 |
| 0.022109 |
| 0.022406 |
| 0.022677 |
| 0.022560 |
| 0.022426 |
| 0.022185 |
| 0.022354 |
| 0.022611 |
| 0.022535 |
| 0.022634 |
| 0.022294 |
| 0.022396 |
| 0.022312 |
| 0.022042 |
| 0.022240 |
| 0.021871 |
| 0.022314 |
| 0.021924 |
| 0.021962 |
| 0.022464 |
| 0.022941 |
| 0.023299 |
| 0.023080 |
| 0.022906 |
| 0.023272 |
| 0.023385 |
| 0.023414 |
| 0.023327 |
| 0.023447 |
| 0.023530 |
| 0.023395 |
| 0.023486 |
| 0.023489 |
| 0.023660 |
| 0.023552 |
| 0.023531 |
| 0.023425 |
| 0.023466 |
| 0.023335 |
| 0.023486 |
| 0.023549 |
| 0.023605 |
| 0.023505 |
| 0.023444 |
| 0.023256 |
| 0.023445 |
| 0.023184 |
| 0.023018 |
| 0.022784 |
| 0.022722 |
| 0.022912 |
| 0.022785 |
| 0.022643 |
| 0.022788 |
| 0.022750 |
| 0.022539 |
| 0.022381 |
| 0.022202 |
| 0.022355 |
| 0.022105 |
| 0.022142 |
| 0.022151 |
| 0.022027 |
| 0.022069 |
| 0.021929 |
| 0.021907 |
| 0.021948 |
| 0.022165 |
| 0.022067 |
| 0.021944 |
| 0.022099 |
| 0.021811 |
| 0.022160 |
| 0.022308 |
| 0.022217 |
| 0.022011 |
| 0.021854 |
| 0.021777 |
| 0.021505 |
| 0.021483 |
| 0.021256 |
| 0.021241 |
| 0.021166 |
| 0.021082 |
| 0.021186 |
| 0.021032 |
| 0.020878 |
| 0.021161 |
| 0.020958 |
| 0.020803 |
| 0.020932 |
| 0.020821 |
| 0.020826 |
| 0.021081 |
| 0.020670 |
| 0.020663 |
| 0.020701 |
| 0.020732 |
| 0.020727 |
| 0.020805 |
| 0.020689 |
| 0.020424 |
| 0.020207 |
| 0.020151 |
| 0.020216 |
| 0.020244 |
| 0.020396 |
| 0.020438 |
| 0.020725 |
| 0.020892 |
| 0.021042 |
| 0.021165 |
| 0.020778 |
| 0.020686 |
| 0.020730 |
| 0.020667 |
| 0.020432 |
| 0.020390 |
| 0.020454 |
| 0.020511 |
| 0.020311 |
| 0.020458 |
| 0.020399 |
| 0.020431 |
| 0.020233 |
| 0.020263 |
| 0.020128 |
| 0.020235 |
| 0.020175 |
| 0.020115 |
| 0.020419 |
| 0.020132 |
| 0.020263 |
| 0.020473 |
| 0.020513 |
| 0.020350 |
| 0.020279 |
| 0.020444 |
| 0.020412 |
| 0.020197 |
| 0.020178 |
| 0.020101 |
| 0.020081 |
| 0.020059 |
| 0.019902 |
| 0.019880 |
| 0.019970 |
| 0.019818 |
| 0.020054 |
| 0.020109 |
| 0.020051 |
| 0.020014 |
| 0.020254 |
| 0.020411 |
| 0.020247 |
| 0.020371 |
| 0.020732 |
| 0.020787 |
| 0.020651 |
| 0.020570 |
| 0.020731 |
| 0.020427 |
| 0.020791 |
| 0.020822 |
| 0.020886 |
| 0.021124 |
| 0.021614 |
| 0.021493 |
| 0.021505 |
| 0.021117 |
| 0.021187 |
| 0.020963 |
| 0.021265 |
| 0.021366 |
| 0.021208 |
| 0.021225 |
| 0.020956 |
| 0.020922 |
| 0.020773 |
| 0.020993 |
| 0.020900 |
| 0.021037 |
| 0.020984 |
| 0.021110 |
| 0.020836 |
| 0.020580 |
| 0.020903 |
| 0.020857 |
| 0.020681 |
| 0.020382 |
| 0.020532 |
| 0.020692 |
| 0.020325 |
| 0.020135 |
| 0.020301 |
| 0.020258 |
| 0.020244 |
| 0.020108 |
| 0.020364 |
| 0.020394 |
| 0.020106 |
| 0.020373 |
| 0.020342 |
| 0.020319 |
| 0.020476 |
| 0.020347 |
| 0.020290 |
| 0.020153 |
| 0.020233 |
| 0.019746 |
| 0.019793 |
| 0.019772 |
| 0.019786 |
| 0.019670 |
| 0.019601 |
| 0.019624 |
| 0.019767 |
| 0.019951 |
| 0.019893 |
| 0.019713 |
| 0.019646 |
| 0.019988 |
| 0.020026 |
| 0.020162 |
| 0.020287 |
| 0.020083 |
| 0.019841 |
| 0.019660 |
| 0.019800 |
| 0.020225 |
| 0.020206 |
| 0.019869 |
| 0.019942 |
| 0.020044 |
| 0.019954 |
| 0.020091 |
| 0.019930 |
| 0.020183 |
| 0.020754 |
| 0.020611 |
| 0.020372 |
| 0.020172 |
| 0.019813 |
| 0.019790 |
| 0.019895 |
| 0.019918 |
| 0.020026 |
| 0.019847 |
| 0.019647 |
| 0.019563 |
| 0.019469 |
| 0.019365 |
| 0.019331 |
| 0.019535 |
| 0.019420 |
| 0.019181 |
| 0.019225 |
| 0.019393 |
| 0.019555 |
| 0.019433 |
| 0.019295 |
| 0.019336 |
| 0.019379 |
| 0.019399 |
| 0.019255 |
| 0.019267 |
| 0.019491 |
| 0.019429 |
| 0.019325 |
| 0.019259 |
| 0.019346 |
| 0.019149 |
| 0.019052 |
| 0.018886 |
| 0.018685 |
| 0.018763 |
| 0.018667 |
| 0.018467 |
| 0.018344 |
| 0.018698 |
| 0.018729 |
| 0.019061 |
| 0.018729 |
| 0.018880 |
| 0.019164 |
| 0.018627 |
| 0.018106 |
| 0.018354 |
| 0.018304 |
| 0.018535 |
| 0.018584 |
| 0.018419 |
| 0.018645 |
| 0.018516 |
| 0.017760 |
| 0.017878 |
| 0.018017 |
| 0.017973 |
| 0.017814 |
| 0.018183 |
| 0.018471 |
| 0.018301 |
| 0.018196 |
| 0.017774 |
| 0.018052 |
| 0.018386 |
| 0.018129 |
| 0.018329 |
| 0.018465 |
| 0.018336 |
| 0.018573 |
| 0.018522 |
| 0.018660 |
| 0.018861 |
| 0.019006 |
| 0.018890 |
| 0.018615 |
| 0.018674 |
| 0.019352 |
| 0.019834 |
| 0.019607 |
| 0.019845 |
| 0.019885 |
| 0.019606 |
| 0.019732 |
| 0.019885 |
| 0.019300 |
| 0.019364 |
| 0.019096 |
| 0.018984 |
| 0.018869 |
| 0.018880 |
| 0.018873 |
| 0.019087 |
| 0.019132 |
| 0.019605 |
| 0.019914 |
| 0.019621 |
| 0.019861 |
| 0.019756 |
| 0.019306 |
| 0.018622 |
| 0.018589 |
| 0.018843 |
| 0.018832 |
| 0.019342 |
| 0.019360 |
| 0.019783 |
| 0.019757 |
| 0.019855 |
| 0.020208 |
| 0.019641 |
| 0.019607 |
| 0.019680 |
| 0.019005 |
| 0.018439 |
| 0.018309 |
| 0.018130 |
| 0.017914 |
| 0.018042 |
| 0.018070 |
| 0.017994 |
| 0.017687 |
| 0.017679 |
| 0.017700 |
| 0.017480 |
| 0.017430 |
| 0.017358 |
| 0.017061 |
| 0.016887 |
| 0.016660 |
| 0.016413 |
| 0.016461 |
| 0.016397 |
| 0.016566 |
| 0.016230 |
| 0.016042 |
| 0.015792 |
| 0.015842 |
| 0.015844 |
| 0.015773 |
| 0.015918 |
| 0.015784 |
| 0.015800 |
| 0.015995 |
| 0.016075 |
| 0.016048 |
| 0.015905 |
| 0.015884 |
| 0.016147 |
| 0.016166 |
| 0.016190 |
| 0.016419 |
| 0.016363 |
| 0.016088 |
| 0.016288 |
| 0.016290 |
| 0.016493 |
| 0.016559 |
| 0.016445 |
| 0.016642 |
| 0.016709 |
| 0.016504 |
| 0.016272 |
| 0.016363 |
| 0.016855 |
| 0.016743 |
| 0.016765 |
| 0.016994 |
| 0.017132 |
| 0.016589 |
| 0.016660 |
| 0.016764 |
| 0.016385 |
| 0.016920 |
| 0.017264 |
| 0.017271 |
| 0.017364 |
| 0.017489 |
| 0.017260 |
| 0.017586 |
| 0.017203 |
| 0.017100 |
| 0.016864 |
| 0.016573 |
| 0.015965 |
| 0.016341 |
| 0.016564 |
| 0.017151 |
| 0.017433 |
| 0.017353 |
| 0.017749 |
| 0.017663 |
| 0.017764 |
| 0.018132 |
| 0.017224 |
| 0.016957 |
| 0.016949 |
| 0.016057 |
| 0.015766 |
| 0.016055 |
| 0.016140 |
| 0.015707 |
| 0.015667 |
| 0.015813 |
| 0.015615 |
| 0.015084 |
| 0.014949 |
| 0.014867 |
| 0.014717 |
| 0.014924 |
| 0.014957 |
| 0.015175 |
| 0.015294 |
| 0.015076 |
| 0.015557 |
| 0.015584 |
| 0.015729 |
| 0.015812 |
| 0.016049 |
| 0.015885 |
| 0.015723 |
| 0.015766 |
| 0.015834 |
| 0.015838 |
| 0.016279 |
| 0.015923 |
| 0.016276 |
| 0.016396 |
| 0.017210 |
| 0.016951 |
| 0.017001 |
| 0.017126 |
| 0.016959 |
| 0.017523 |
| 0.017852 |
| 0.018013 |
| 0.018166 |
| 0.018142 |
| 0.018053 |
| 0.017742 |
| 0.017523 |
| 0.016997 |
| 0.017055 |
| 0.017118 |
| 0.017188 |
| 0.017237 |
| 0.017672 |
| 0.017598 |
| 0.017759 |
| 0.017389 |
| 0.017587 |
| 0.017723 |
| 0.017585 |
| 0.017845 |
| 0.017572 |
| 0.017837 |
| 0.018460 |
| 0.019054 |
| 0.019306 |
| 0.019379 |
| 0.019049 |
| 0.018287 |
| 0.018208 |
| 0.018127 |
| 0.018075 |
| 0.018216 |
| 0.017775 |
| 0.017877 |
| 0.017731 |
| 0.017421 |
| 0.017781 |
| 0.017593 |
| 0.017893 |
| 0.017835 |
| 0.018139 |
| 0.018158 |
| 0.018092 |
| 0.017950 |
| 0.018166 |
| 0.018158 |
| 0.017675 |
| 0.017645 |
| 0.018045 |
| 0.017636 |
| 0.017942 |
| 0.017296 |
| 0.016948 |
| 0.016994 |
| 0.016693 |
| 0.016490 |
| 0.016767 |
| 0.016743 |
| 0.016506 |
| 0.016480 |
| 0.016788 |
| 0.016832 |
| 0.016870 |
| 0.016850 |
| 0.016843 |
| 0.016800 |
| 0.016630 |
| 0.016450 |
| 0.016476 |
| 0.016641 |
| 0.016545 |
| 0.016390 |
| 0.016355 |
| 0.016290 |
| 0.016557 |
| 0.016244 |
| 0.016302 |
| 0.016405 |
| 0.016452 |
| 0.016336 |
| 0.016180 |
| 0.016288 |
| 0.016271 |
| 0.016271 |
| 0.015969 |
| 0.016158 |
| 0.015962 |
| 0.016068 |
| 0.016513 |
| 0.016696 |
| 0.016932 |
| 0.016944 |
| 0.017105 |
| 0.016732 |
| 0.016861 |
| 0.016729 |
| 0.016836 |
| 0.016909 |
| 0.016945 |
| 0.016774 |
| 0.016847 |
| 0.016687 |
| 0.016655 |
| 0.016382 |
| 0.016399 |
| 0.016402 |
| 0.016228 |
| 0.016231 |
| 0.016041 |
| 0.015985 |
| 0.016158 |
| 0.016150 |
| 0.016283 |
| 0.016374 |
| 0.016266 |
| 0.016099 |
| 0.016069 |
| 0.016018 |
| 0.015995 |
| 0.016056 |
| 0.015850 |
| 0.015774 |
| 0.015687 |
| 0.015338 |
| 0.015598 |
| 0.015705 |
| 0.015539 |
| 0.015484 |
| 0.015531 |
| 0.015787 |
| 0.015633 |
| 0.015542 |
| 0.015958 |
| 0.015767 |
| 0.015762 |
| 0.015956 |
| 0.015807 |
| 0.015609 |
| 0.015648 |
| 0.015653 |
| 0.015528 |
| 0.015502 |
| 0.015382 |
| 0.015294 |
| 0.015325 |
| 0.015509 |
| 0.015612 |
| 0.015511 |
| 0.015373 |
| 0.015541 |
| 0.015526 |
| 0.015635 |
| 0.015805 |
| 0.016105 |
| 0.015674 |
| 0.015686 |
| 0.015631 |
| 0.015358 |
| 0.015008 |
| 0.014831 |
| 0.015042 |
| 0.015001 |
| 0.015003 |
| 0.015029 |
| 0.015157 |
| 0.015076 |
| 0.014970 |
| 0.015049 |
| 0.014969 |
| 0.015188 |
| 0.015409 |
| 0.015484 |
| 0.015442 |
| 0.015679 |
| 0.015472 |
| 0.015692 |
| 0.015695 |
| 0.015583 |
| 0.015355 |
| 0.015500 |
| 0.015821 |
| 0.015743 |
| 0.015530 |
| 0.015629 |
| 0.015741 |
| 0.015796 |
| 0.015895 |
| 0.015956 |
| 0.015756 |
| 0.015901 |
| 0.016147 |
| 0.016038 |
| 0.016406 |
| 0.016503 |
| 0.016750 |
| 0.016653 |
| 0.016644 |
| 0.016705 |
| 0.016401 |
| 0.016166 |