ประวัติ ศาสตร์ บาทไทย / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /IEP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.023668 ปอนด์ไอริช

ขั้นต่ำใน

1 บาทไทย = 0.014717 ปอนด์ไอริช

ประวัติราคา IEP / THB

Date THB/IEP
0.020507
0.020653
0.020679
0.020733
0.020874
0.020873
0.020776
0.020759
0.020817
0.020778
0.020714
0.020575
0.020750
0.020872
0.020904
0.020939
0.020920
0.020927
0.021160
0.021360
0.021480
0.021563
0.021356
0.021220
0.021197
0.021238
0.021652
0.021614
0.021465
0.021144
0.021505
0.021285
0.021195
0.021183
0.021126
0.020921
0.021058
0.021038
0.020716
0.020781
0.020887
0.020708
0.020837
0.020999
0.021049
0.021106
0.020813
0.020877
0.020750
0.020892
0.021039
0.020916
0.020907
0.020792
0.020571
0.020608
0.020704
0.021016
0.021117
0.021152
0.021225
0.021157
0.021253
0.021142
0.020700
0.020690
0.020679
0.020797
0.021419
0.021468
0.021474
0.021422
0.022057
0.022446
0.022290
0.022520
0.022520
0.022258
0.022155
0.022131
0.021903
0.022155
0.022082
0.021968
0.022089
0.021732
0.021721
0.021485
0.021406
0.021434
0.021559
0.021732
0.021693
0.021434
0.021820
0.021519
0.021285
0.021060
0.020818
0.020748
0.020667
0.020520
0.020253
0.020237
0.019919
0.019990
0.019977
0.019955
0.020041
0.019921
0.019921
0.019722
0.019822
0.020072
0.019835
0.019901
0.019849
0.019935
0.020154
0.019752
0.020042
0.019982
0.020131
0.020348
0.020286
0.020191
0.020237
0.020373
0.020493
0.020511
0.020326
0.020577
0.020568
0.020750
0.020675
0.020629
0.020492
0.020622
0.020519
0.020449
0.020449
0.020677
0.020656
0.020332
0.020557
0.020165
0.020289
0.020557
0.020644
0.020631
0.020689
0.020649
0.020537
0.020489
0.020534
0.020904
0.020591
0.020260
0.020418
0.020599
0.020493
0.020740
0.021121
0.021146
0.021186
0.021140
0.021454
0.021176
0.020987
0.020765
0.020900
0.021275
0.021367
0.021209
0.021436
0.021713
0.021740
0.022144
0.022140
0.022018
0.021952
0.021388
0.021356
0.021295
0.021422
0.021401
0.021258
0.021195
0.021386
0.021083
0.020926
0.020853
0.021010
0.021347
0.021182
0.021567
0.021267
0.021425
0.021649
0.021627
0.021929
0.021791
0.021735
0.021230
0.020996
0.021154
0.021647
0.021143
0.021044
0.021197
0.021666
0.021395
0.021440
0.021580
0.021745
0.021541
0.021739
0.021567
0.021276
0.021524
0.021945
0.021507
0.021580
0.021488
0.020873
0.021121
0.021091
0.020863
0.020677
0.020951
0.020734
0.020772
0.020880
0.020625
0.020712
0.021211
0.021149
0.020647
0.020383
0.020523
0.020267
0.020249
0.020061
0.020048
0.020132
0.020285
0.020422
0.020542
0.020169
0.020018
0.020048
0.020134
0.020278
0.020331
0.020320
0.020677
0.020688
0.020910
0.020877
0.020718
0.020649
0.020576
0.020569
0.020858
0.020984
0.020744
0.020957
0.020985
0.021268
0.021453
0.021382
0.021563
0.021632
0.021581
0.021716
0.021808
0.021768
0.021624
0.021649
0.021474
0.021484
0.021381
0.021410
0.021550
0.021558
0.021795
0.021912
0.022026
0.021777
0.021739
0.021320
0.021442
0.021394
0.021347
0.021330
0.021374
0.021209
0.021228
0.021249
0.021197
0.021285
0.021570
0.021450
0.021277
0.021629
0.022109
0.022406
0.022677
0.022560
0.022426
0.022185
0.022354
0.022611
0.022535
0.022634
0.022294
0.022396
0.022312
0.022042
0.022240
0.021871
0.022314
0.021924
0.021962
0.022464
0.022941
0.023299
0.023080
0.022906
0.023272
0.023385
0.023414
0.023327
0.023447
0.023530
0.023395
0.023486
0.023489
0.023660
0.023552
0.023531
0.023425
0.023466
0.023335
0.023486
0.023549
0.023605
0.023505
0.023444
0.023256
0.023445
0.023184
0.023018
0.022784
0.022722
0.022912
0.022785
0.022643
0.022788
0.022750
0.022539
0.022381
0.022202
0.022355
0.022105
0.022142
0.022151
0.022027
0.022069
0.021929
0.021907
0.021948
0.022165
0.022067
0.021944
0.022099
0.021811
0.022160
0.022308
0.022217
0.022011
0.021854
0.021777
0.021505
0.021483
0.021256
0.021241
0.021166
0.021082
0.021186
0.021032
0.020878
0.021161
0.020958
0.020803
0.020932
0.020821
0.020826
0.021081
0.020670
0.020663
0.020701
0.020732
0.020727
0.020805
0.020689
0.020424
0.020207
0.020151
0.020216
0.020244
0.020396
0.020438
0.020725
0.020892
0.021042
0.021165
0.020778
0.020686
0.020730
0.020667
0.020432
0.020390
0.020454
0.020511
0.020311
0.020458
0.020399
0.020431
0.020233
0.020263
0.020128
0.020235
0.020175
0.020115
0.020419
0.020132
0.020263
0.020473
0.020513
0.020350
0.020279
0.020444
0.020412
0.020197
0.020178
0.020101
0.020081
0.020059
0.019902
0.019880
0.019970
0.019818
0.020054
0.020109
0.020051
0.020014
0.020254
0.020411
0.020247
0.020371
0.020732
0.020787
0.020651
0.020570
0.020731
0.020427
0.020791
0.020822
0.020886
0.021124
0.021614
0.021493
0.021505
0.021117
0.021187
0.020963
0.021265
0.021366
0.021208
0.021225
0.020956
0.020922
0.020773
0.020993
0.020900
0.021037
0.020984
0.021110
0.020836
0.020580
0.020903
0.020857
0.020681
0.020382
0.020532
0.020692
0.020325
0.020135
0.020301
0.020258
0.020244
0.020108
0.020364
0.020394
0.020106
0.020373
0.020342
0.020319
0.020476
0.020347
0.020290
0.020153
0.020233
0.019746
0.019793
0.019772
0.019786
0.019670
0.019601
0.019624
0.019767
0.019951
0.019893
0.019713
0.019646
0.019988
0.020026
0.020162
0.020287
0.020083
0.019841
0.019660
0.019800
0.020225
0.020206
0.019869
0.019942
0.020044
0.019954
0.020091
0.019930
0.020183
0.020754
0.020611
0.020372
0.020172
0.019813
0.019790
0.019895
0.019918
0.020026
0.019847
0.019647
0.019563
0.019469
0.019365
0.019331
0.019535
0.019420
0.019181
0.019225
0.019393
0.019555
0.019433
0.019295
0.019336
0.019379
0.019399
0.019255
0.019267
0.019491
0.019429
0.019325
0.019259
0.019346
0.019149
0.019052
0.018886
0.018685
0.018763
0.018667
0.018467
0.018344
0.018698
0.018729
0.019061
0.018729
0.018880
0.019164
0.018627
0.018106
0.018354
0.018304
0.018535
0.018584
0.018419
0.018645
0.018516
0.017760
0.017878
0.018017
0.017973
0.017814
0.018183
0.018471
0.018301
0.018196
0.017774
0.018052
0.018386
0.018129
0.018329
0.018465
0.018336
0.018573
0.018522
0.018660
0.018861
0.019006
0.018890
0.018615
0.018674
0.019352
0.019834
0.019607
0.019845
0.019885
0.019606
0.019732
0.019885
0.019300
0.019364
0.019096
0.018984
0.018869
0.018880
0.018873
0.019087
0.019132
0.019605
0.019914
0.019621
0.019861
0.019756
0.019306
0.018622
0.018589
0.018843
0.018832
0.019342
0.019360
0.019783
0.019757
0.019855
0.020208
0.019641
0.019607
0.019680
0.019005
0.018439
0.018309
0.018130
0.017914
0.018042
0.018070
0.017994
0.017687
0.017679
0.017700
0.017480
0.017430
0.017358
0.017061
0.016887
0.016660
0.016413
0.016461
0.016397
0.016566
0.016230
0.016042
0.015792
0.015842
0.015844
0.015773
0.015918
0.015784
0.015800
0.015995
0.016075
0.016048
0.015905
0.015884
0.016147
0.016166
0.016190
0.016419
0.016363
0.016088
0.016288
0.016290
0.016493
0.016559
0.016445
0.016642
0.016709
0.016504
0.016272
0.016363
0.016855
0.016743
0.016765
0.016994
0.017132
0.016589
0.016660
0.016764
0.016385
0.016920
0.017264
0.017271
0.017364
0.017489
0.017260
0.017586
0.017203
0.017100
0.016864
0.016573
0.015965
0.016341
0.016564
0.017151
0.017433
0.017353
0.017749
0.017663
0.017764
0.018132
0.017224
0.016957
0.016949
0.016057
0.015766
0.016055
0.016140
0.015707
0.015667
0.015813
0.015615
0.015084
0.014949
0.014867
0.014717
0.014924
0.014957
0.015175
0.015294
0.015076
0.015557
0.015584
0.015729
0.015812
0.016049
0.015885
0.015723
0.015766
0.015834
0.015838
0.016279
0.015923
0.016276
0.016396
0.017210
0.016951
0.017001
0.017126
0.016959
0.017523
0.017852
0.018013
0.018166
0.018142
0.018053
0.017742
0.017523
0.016997
0.017055
0.017118
0.017188
0.017237
0.017672
0.017598
0.017759
0.017389
0.017587
0.017723
0.017585
0.017845
0.017572
0.017837
0.018460
0.019054
0.019306
0.019379
0.019049
0.018287
0.018208
0.018127
0.018075
0.018216
0.017775
0.017877
0.017731
0.017421
0.017781
0.017593
0.017893
0.017835
0.018139
0.018158
0.018092
0.017950
0.018166
0.018158
0.017675
0.017645
0.018045
0.017636
0.017942
0.017296
0.016948
0.016994
0.016693
0.016490
0.016767
0.016743
0.016506
0.016480
0.016788
0.016832
0.016870
0.016850
0.016843
0.016800
0.016630
0.016450
0.016476
0.016641
0.016545
0.016390
0.016355
0.016290
0.016557
0.016244
0.016302
0.016405
0.016452
0.016336
0.016180
0.016288
0.016271
0.016271