Istoric somoni tajdic / franc burundez

Istoria de rate de zi cu zi TJS /BIF întrucât marți, 6 iunie 2006.

Maxim a fost atins pe

1 somoni tajdic = 377.2483 franc burundez

minim asupra

1 somoni tajdic = 154.5427 franc burundez

Istoria Prețul de BIF / TJS

Date TJS/BIF
321.6300
322.4712
321.8394
320.3960
321.5888
322.6203
319.0625
322.4328
322.7585
319.2839
317.9733
318.6139
316.2890
314.1871
313.6022
310.6603
310.3021
310.5585
309.3448
299.0319
311.1335
312.9824
313.3507
315.9600
317.7862
315.6968
317.6441
317.8889
319.9638
321.9530
320.8822
322.1821
322.4403
320.1452
318.8317
319.1840
317.9509
319.0749
322.0031
320.4775
320.8406
316.1076
312.2115
317.0281
315.6511
315.3782
318.7213
310.7436
320.2870
318.6964
315.0442
311.2816
309.6428
308.6077
307.9200
299.3573
299.4993
292.0026
298.9006
297.6759
293.9622
288.1984
283.8276
277.7506
277.9391
272.9685
273.5023
273.5476
273.4144
270.5063
269.3404
269.6945
269.8065
271.7064
271.6543
269.7665
271.5632
269.5274
271.0978
269.2121
268.8896
271.3081
270.6357
271.1962
271.1397
268.9068
271.6123
275.9506
277.4489
272.3543
272.9788
271.9883
277.0112
272.8648
272.0542
272.6116
272.3699
271.0892
270.9976
270.4548
270.3229
271.8398
273.6825
271.3806
270.6840
270.0470
270.2833
270.0089
268.3425
267.2495
271.8207
267.6985
265.9445
264.0043
263.3185
262.5579
262.7478
262.0748
262.6329
262.0437
261.7082
261.8207
260.9985
261.4396
261.1943
261.0996
260.6583
261.6803
261.2218
262.0985
261.7032
260.9424
260.5170
260.2609
260.4112
261.1121
260.4396
260.5148
260.7567
260.4731
259.9860
258.8139
259.9053
258.8848
258.2626
257.9847
258.6972
258.2920
258.4095
257.6734
258.5364
257.5791
257.8984
258.9097
257.4315
258.3393
259.3328
258.6152
258.2471
259.0203
259.1513
259.3835
259.0618
259.3217
258.0057
257.6156
190.5785
190.8194
190.6325
190.9509
190.4100
190.3064
207.5900
206.7914
193.4137
198.6957
201.2302
201.5136
201.7551
203.0992
202.9142
204.6040
202.6928
202.6853
205.5484
205.1374
205.5123
206.5089
205.1858
203.5730
204.5057
205.2469
203.3397
202.4758
208.2351
208.6476
204.6172
203.6031
203.1287
202.1942
201.0139
201.0749
201.2475
200.8735
203.9536
201.8358
195.6016
208.4294
193.7711
188.3690
187.3243
183.4684
165.4991
162.9625
162.8775
163.2011
163.2829
163.5162
156.5196
156.2257
178.9476
177.5894
177.1069
177.7041
178.0354
175.1492
177.3106
176.6490
177.1111
177.3774
176.8754
176.9950
176.8446
176.6514
176.4210
176.4880
176.6112
176.8742
177.3704
176.9116
176.2174
175.8754
175.6187
175.5666
175.4847
175.2637
175.0661
173.9248
173.9804
173.8708
173.8477
173.9616
173.9083
173.9093
173.9007
173.6064
173.5568
173.6759
173.3228
173.3143
173.8867
173.1644
173.0091
172.9447
171.3183
171.5060
170.4698
171.4671
170.7865
171.3863
171.4666
171.5721
171.3386
171.2323
171.2068
170.5613
171.1421
170.4771
170.8792
170.3732
170.8254
171.5313
171.4662
171.7915
171.3346
171.3191
171.4145
171.2018
171.7961
171.0354
187.2560
187.2556
187.5076
187.3829
187.2027
187.1682
187.0791
187.0279
186.9551
187.0828
186.9689
186.9857
187.0152
187.0507
186.7781
186.9244
186.7910
186.7022
186.2040
185.4344
184.8427
184.9556
185.4818
184.3420
185.7751
184.9706
185.2212
185.0990
185.2413
185.9079
185.0684
185.5914
194.5544
195.3492
195.1831
195.0855
194.6542
194.6671
194.6113
194.2746
194.4285
194.4856
194.3183
194.0934
194.2081
194.0377
193.7221
193.7994
193.6064
193.4193
193.3391
193.4706
192.7333
192.2197
193.1077
190.7978
191.3032
190.7181
191.1264
191.1404
190.7987
191.1571
190.6878
195.5035
195.2327
195.5835
195.3301
195.5291
195.1306
195.2421
194.5921
195.1627
195.0300
195.7172
196.6676
194.3736
194.9409
194.3326
194.3213
194.2356
194.1457
194.2096
194.2576
194.2727
192.6285
191.7155
192.3550
192.4783
192.1182
190.6359
192.2554
191.6222
190.3183
190.3096
191.1634
191.3799
190.8951
191.4468
191.1558
192.4692
190.6428
192.7981
192.6817
189.1050
190.4907
190.2500
190.0200
190.0750
188.4051
188.7910
188.0326
188.4896
188.4613
188.0256
188.0118
188.6403
188.7607
189.6644
188.4480
187.1090
187.1634
192.9552
192.8755
193.7486
195.6553
194.0104
196.3558
195.6850
196.9460
197.3623
196.7972
199.2381
200.8433
199.6631
200.1588
201.7536
200.2977
199.5686
200.1332
200.0404
199.9200
199.1273
199.5981
199.0299
200.8758
200.7176
199.1318
198.8639
199.2181
199.3481
200.7320
198.7528
199.1314
198.7412
198.6497
199.2011
199.7070
199.1164
199.3294
199.2165
199.2367
199.0968
198.9044
198.0390
198.0964
197.4719
197.7291
196.6050
197.1499
197.1145
197.4518
197.4014
196.9211
196.0934
195.9723
195.9308
195.9822
195.6192
195.8028
193.2506
192.6708
202.4164
200.4673
201.5452
202.4190
201.5017
203.5166
205.9856
211.0334
208.7617
210.5323
211.8286
213.1204
213.5091
213.8938
213.5280
213.3574
214.8009
213.9899
215.0950
212.8003
213.8473
212.4595
216.9221
217.5031
212.0135
213.3629
211.7135
211.9535
212.7407
212.8399
212.8543
211.1580
211.6824
212.2044
212.0261
210.9899
210.4426
211.1855
211.7431
211.5383
210.6002
210.4419
210.9634
210.5907
212.0260
211.0570
213.4936
211.8990
198.2861
198.9692
197.2770
198.0084
197.8479
198.2122
197.1998
195.9471
197.0737
197.5261
198.0252
198.3352
198.8138
198.9341
199.1034
199.0695
198.7614
198.6169
197.9600
198.7173
202.7720
212.6950
216.2002
223.3499
227.5530
226.4988
226.8430
230.8503
232.1421
232.1104
234.3849
235.5906
236.1159
235.8344
237.6520
238.7986
238.7886
241.1932
241.9375
241.6172
246.4352
245.6583
247.4504
247.8468
248.7708
247.7558
251.4618
261.8042
261.0148
258.3387
249.1939
252.6177
248.5546
249.1939
250.1580
249.0125
248.2344
249.6696
250.5804
251.9697
258.1231
261.6917
263.1552
274.5493
273.6503
283.5640
287.0672
287.7214
289.5052
290.8256
291.8628
293.1803
292.2633
294.2960
301.0867
301.2839
302.0096
302.1199
305.7744
305.8466
308.2512
308.1839
306.5909
308.7572
310.9568
313.3517
313.0686
313.8014
309.4472
310.3594
311.7306
311.1665
310.2905
312.2889
310.2971
312.1083
311.9597
310.6122
312.3667
314.0819
313.3078
313.0816
313.5880
313.7242
313.4966
316.2426
315.8798
314.9197
315.2207
315.8538
316.3464
316.1808
322.2188
319.8717
318.4312
323.0830
322.7565
322.2874
323.5657
322.4311
322.5168
321.8821
322.4494
323.3959
324.4094
324.6616
324.7835
324.5419
324.9112
324.2159
322.8955
322.9691
325.5922
324.5760
324.2322
325.0618
324.7576
324.3979
323.7674
322.5430
323.5132
323.0392
323.1710
322.7129
322.4984
322.8887
321.9074
323.0586
322.3621
322.1302
322.3803
324.1323
323.9314
326.2042
324.0284
328.6630
325.1046
326.1766
325.4357
330.4976
330.4529
330.9975
330.4432
330.2262
328.9328
329.2903
330.5068
330.2013
331.8374
331.5587
323.8491
319.5807
329.9120
330.2395
330.5369
330.7972
317.8604
318.3695
317.0943
315.0414
322.4626
323.6687
316.3087
318.8249
317.6434
317.6753
308.5228
311.8760
312.1914
310.2023
311.1607
311.7505
311.0652
307.9381
308.2678
313.4106
314.7280
315.2362
314.7361
313.8306
314.5320
314.3638
315.1533
315.8858
287.0576
290.8056
295.4133
296.0271
293.1743
295.8437
294.7496
294.7437
296.0187
293.6832
287.0803
290.4570
281.9999
271.4112
271.5709
271.9135
272.0925
274.0430
274.4383
273.3520
272.2377
273.6160
273.3876
273.6198
271.9325
270.4757
270.4689
276.8318
277.4725
269.9590
275.4913
270.5755
263.4116
259.9088
258.8020
258.5935
258.7131
259.1880
258.1288
259.3146
259.0783
259.4188
258.7988
258.6242
258.7056
256.8716
258.8324
259.7578
257.7738
261.1959
260.8846
260.5802
260.8389
263.4222
264.6113
262.5907
264.5776
267.6359
268.5082
268.6023
270.4416
272.3372
270.6437
271.4477
275.8545
274.1218
273.2634
255.4775
255.8355
253.1971
255.8276
258.1624
258.2108
258.7199
258.4221
258.7052
257.6088
256.7148
257.2243
258.7728
257.6182
257.6556
257.6804
257.7327
257.8598
257.9112
259.1811
258.9247
257.9744
259.6194
258.2591
257.1057
258.3526
259.2171
258.8753
258.2857
258.2795
259.7122
259.7769
259.4403
258.2701
257.1531
259.4517
258.3177
259.3962
257.6615
258.3966
258.5991
260.2304
260.2919
260.2206
240.9915
242.5758
242.3751
257.6484
260.1061
259.4455
260.4538
261.7903
260.6494
259.9704
259.4746
263.6520
261.6338
260.4355
260.5100
260.0384
260.4321
259.6431
261.6535
260.4175
260.4315
261.7798
260.6969
259.6313
261.0696
262.6283
261.9224
261.1310
259.5822
261.3607
262.2325
259.3655
260.4669
258.0203
257.8141
257.6207
259.4931
257.2770
257.2632
258.3785
257.2189
256.5659
256.6366
256.8128
256.6653
255.5433
256.6956
255.2845
255.6447
256.1531
256.0452
257.4249
257.3479
260.1381
269.9491
278.1073
288.7676
286.0237
293.7488
296.3573
295.6962
296.9874
296.6304
302.2550
302.1792
302.3586
302.1619
303.5693
303.7183
308.4962
314.0362
327.6537
326.0742
330.8997
328.5995
333.1327
332.1508
333.5347
331.7805
330.2147
330.5887
329.1055
330.2315
330.1591
325.7870
328.4517
325.2081
325.3330
323.8958
323.0876
325.1993
323.9609
325.8675
324.2350
326.3244
325.1201
321.6072
323.2814
326.9966
323.5024
324.1905
324.0938
323.6356
323.2668
321.8489
321.2797
319.0948
319.9223
321.9290
318.5759
322.8823
319.0168
321.9798
322.0328
321.2790
322.9765
321.3670
316.8717
315.7186
318.8045
316.2412
313.4310
315.3844
316.2657
313.8402
314.1570
313.3288
315.0104
315.5794
314.4970
316.7163
317.9800
314.5985
317.4901
316.6901
317.2686
316.2549
313.3364
311.6418
311.3977
310.5124
312.8962
311.7727
312.9093
312.7797
312.2388
312.6574
312.7353
310.6570
310.2956
310.2019
310.4050
310.6772
309.5184
308.7807
308.2596
307.0351
305.2921
304.7090
305.1884
304.7128
304.4824
305.0956
303.7351
302.4886
303.8923
325.1642
324.5320
325.2297
325.1566
327.0814
326.3210
320.9113
320.0840
319.3920
316.7448
311.5168
317.1666
318.3912
320.1806
321.0650
323.8744
323.8562
326.3546
327.7138
327.9665
327.5209
328.0368
326.1622
326.5458
377.0664
365.0439
365.2578
364.3733
364.4549
352.8470
352.8487
352.7101
352.7863
352.8414
351.9074
351.7899
351.8241
352.0540
351.9444
351.8794
351.9287
351.8809