Storia delle tariffe giornaliere TJS /BIF dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 389.8996 franco del Burundi
il minimo sul
1 somoni tagiko = 154.5427 franco del Burundi
Storico dei prezzi di BIF / TJS
Date | TJS/BIF |
| 262.5579 |
| 262.7478 |
| 262.0748 |
| 262.6329 |
| 262.0437 |
| 261.7082 |
| 261.8207 |
| 260.9985 |
| 261.4396 |
| 261.1943 |
| 261.0996 |
| 260.6583 |
| 261.6803 |
| 261.2218 |
| 262.0985 |
| 261.7032 |
| 260.9424 |
| 260.5170 |
| 260.2609 |
| 260.4112 |
| 261.1121 |
| 260.4396 |
| 260.5148 |
| 260.7567 |
| 260.4731 |
| 259.9860 |
| 258.8139 |
| 259.9053 |
| 258.8848 |
| 258.2626 |
| 257.9847 |
| 258.6972 |
| 258.2920 |
| 258.4095 |
| 257.6734 |
| 258.5364 |
| 257.5791 |
| 257.8984 |
| 258.9097 |
| 257.4315 |
| 258.3393 |
| 259.3328 |
| 258.6152 |
| 258.2471 |
| 259.0203 |
| 259.1513 |
| 259.3835 |
| 259.0618 |
| 259.3217 |
| 258.0057 |
| 257.6156 |
| 190.5785 |
| 190.8194 |
| 190.6325 |
| 190.9509 |
| 190.4100 |
| 190.3064 |
| 207.5900 |
| 206.7914 |
| 193.4137 |
| 198.6957 |
| 201.2302 |
| 201.5136 |
| 201.7551 |
| 203.0992 |
| 202.9142 |
| 204.6040 |
| 202.6928 |
| 202.6853 |
| 205.5484 |
| 205.1374 |
| 205.5123 |
| 206.5089 |
| 205.1858 |
| 203.5730 |
| 204.5057 |
| 205.2469 |
| 203.3397 |
| 202.4758 |
| 208.2351 |
| 208.6476 |
| 204.6172 |
| 203.6031 |
| 203.1287 |
| 202.1942 |
| 201.0139 |
| 201.0749 |
| 201.2475 |
| 200.8735 |
| 203.9536 |
| 201.8358 |
| 195.6016 |
| 208.4294 |
| 193.7711 |
| 188.3690 |
| 187.3243 |
| 183.4684 |
| 165.4991 |
| 162.9625 |
| 162.8775 |
| 163.2011 |
| 163.2829 |
| 163.5162 |
| 156.5196 |
| 156.2257 |
| 178.9476 |
| 177.5894 |
| 177.1069 |
| 177.7041 |
| 178.0354 |
| 175.1492 |
| 177.3106 |
| 176.6490 |
| 177.1111 |
| 177.3774 |
| 176.8754 |
| 176.9950 |
| 176.8446 |
| 176.6514 |
| 176.4210 |
| 176.4880 |
| 176.6112 |
| 176.8742 |
| 177.3704 |
| 176.9116 |
| 176.2174 |
| 175.8754 |
| 175.6187 |
| 175.5666 |
| 175.4847 |
| 175.2637 |
| 175.0661 |
| 173.9248 |
| 173.9804 |
| 173.8708 |
| 173.8477 |
| 173.9616 |
| 173.9083 |
| 173.9093 |
| 173.9007 |
| 173.6064 |
| 173.5568 |
| 173.6759 |
| 173.3228 |
| 173.3143 |
| 173.8867 |
| 173.1644 |
| 173.0091 |
| 172.9447 |
| 171.3183 |
| 171.5060 |
| 170.4698 |
| 171.4671 |
| 170.7865 |
| 171.3863 |
| 171.4666 |
| 171.5721 |
| 171.3386 |
| 171.2323 |
| 171.2068 |
| 170.5613 |
| 171.1421 |
| 170.4771 |
| 170.8792 |
| 170.3732 |
| 170.8254 |
| 171.5313 |
| 171.4662 |
| 171.7915 |
| 171.3346 |
| 171.3191 |
| 171.4145 |
| 171.2018 |
| 171.7961 |
| 171.0354 |
| 187.2560 |
| 187.2556 |
| 187.5076 |
| 187.3829 |
| 187.2027 |
| 187.1682 |
| 187.0791 |
| 187.0279 |
| 186.9551 |
| 187.0828 |
| 186.9689 |
| 186.9857 |
| 187.0152 |
| 187.0507 |
| 186.7781 |
| 186.9244 |
| 186.7910 |
| 186.7022 |
| 186.2040 |
| 185.4344 |
| 184.8427 |
| 184.9556 |
| 185.4818 |
| 184.3420 |
| 185.7751 |
| 184.9706 |
| 185.2212 |
| 185.0990 |
| 185.2413 |
| 185.9079 |
| 185.0684 |
| 185.5914 |
| 194.5544 |
| 195.3492 |
| 195.1831 |
| 195.0855 |
| 194.6542 |
| 194.6671 |
| 194.6113 |
| 194.2746 |
| 194.4285 |
| 194.4856 |
| 194.3183 |
| 194.0934 |
| 194.2081 |
| 194.0377 |
| 193.7221 |
| 193.7994 |
| 193.6064 |
| 193.4193 |
| 193.3391 |
| 193.4706 |
| 192.7333 |
| 192.2197 |
| 193.1077 |
| 190.7978 |
| 191.3032 |
| 190.7181 |
| 191.1264 |
| 191.1404 |
| 190.7987 |
| 191.1571 |
| 190.6878 |
| 195.5035 |
| 195.2327 |
| 195.5835 |
| 195.3301 |
| 195.5291 |
| 195.1306 |
| 195.2421 |
| 194.5921 |
| 195.1627 |
| 195.0300 |
| 195.7172 |
| 196.6676 |
| 194.3736 |
| 194.9409 |
| 194.3326 |
| 194.3213 |
| 194.2356 |
| 194.1457 |
| 194.2096 |
| 194.2576 |
| 194.2727 |
| 192.6285 |
| 191.7155 |
| 192.3550 |
| 192.4783 |
| 192.1182 |
| 190.6359 |
| 192.2554 |
| 191.6222 |
| 190.3183 |
| 190.3096 |
| 191.1634 |
| 191.3799 |
| 190.8951 |
| 191.4468 |
| 191.1558 |
| 192.4692 |
| 190.6428 |
| 192.7981 |
| 192.6817 |
| 189.1050 |
| 190.4907 |
| 190.2500 |
| 190.0200 |
| 190.0750 |
| 188.4051 |
| 188.7910 |
| 188.0326 |
| 188.4896 |
| 188.4613 |
| 188.0256 |
| 188.0118 |
| 188.6403 |
| 188.7607 |
| 189.6644 |
| 188.4480 |
| 187.1090 |
| 187.1634 |
| 192.9552 |
| 192.8755 |
| 193.7486 |
| 195.6553 |
| 194.0104 |
| 196.3558 |
| 195.6850 |
| 196.9460 |
| 197.3623 |
| 196.7972 |
| 199.2381 |
| 200.8433 |
| 199.6631 |
| 200.1588 |
| 201.7536 |
| 200.2977 |
| 199.5686 |
| 200.1332 |
| 200.0404 |
| 199.9200 |
| 199.1273 |
| 199.5981 |
| 199.0299 |
| 200.8758 |
| 200.7176 |
| 199.1318 |
| 198.8639 |
| 199.2181 |
| 199.3481 |
| 200.7320 |
| 198.7528 |
| 199.1314 |
| 198.7412 |
| 198.6497 |
| 199.2011 |
| 199.7070 |
| 199.1164 |
| 199.3294 |
| 199.2165 |
| 199.2367 |
| 199.0968 |
| 198.9044 |
| 198.0390 |
| 198.0964 |
| 197.4719 |
| 197.7291 |
| 196.6050 |
| 197.1499 |
| 197.1145 |
| 197.4518 |
| 197.4014 |
| 196.9211 |
| 196.0934 |
| 195.9723 |
| 195.9308 |
| 195.9822 |
| 195.6192 |
| 195.8028 |
| 193.2506 |
| 192.6708 |
| 202.4164 |
| 200.4673 |
| 201.5452 |
| 202.4190 |
| 201.5017 |
| 203.5166 |
| 205.9856 |
| 211.0334 |
| 208.7617 |
| 210.5323 |
| 211.8286 |
| 213.1204 |
| 213.5091 |
| 213.8938 |
| 213.5280 |
| 213.3574 |
| 214.8009 |
| 213.9899 |
| 215.0950 |
| 212.8003 |
| 213.8473 |
| 212.4595 |
| 216.9221 |
| 217.5031 |
| 212.0135 |
| 213.3629 |
| 211.7135 |
| 211.9535 |
| 212.7407 |
| 212.8399 |
| 212.8543 |
| 211.1580 |
| 211.6824 |
| 212.2044 |
| 212.0261 |
| 210.9899 |
| 210.4426 |
| 211.1855 |
| 211.7431 |
| 211.5383 |
| 210.6002 |
| 210.4419 |
| 210.9634 |
| 210.5907 |
| 212.0260 |
| 211.0570 |
| 213.4936 |
| 211.8990 |
| 198.2861 |
| 198.9692 |
| 197.2770 |
| 198.0084 |
| 197.8479 |
| 198.2122 |
| 197.1998 |
| 195.9471 |
| 197.0737 |
| 197.5261 |
| 198.0252 |
| 198.3352 |
| 198.8138 |
| 198.9341 |
| 199.1034 |
| 199.0695 |
| 198.7614 |
| 198.6169 |
| 197.9600 |
| 198.7173 |
| 202.7720 |
| 212.6950 |
| 216.2002 |
| 223.3499 |
| 227.5530 |
| 226.4988 |
| 226.8430 |
| 230.8503 |
| 232.1421 |
| 232.1104 |
| 234.3849 |
| 235.5906 |
| 236.1159 |
| 235.8344 |
| 237.6520 |
| 238.7986 |
| 238.7886 |
| 241.1932 |
| 241.9375 |
| 241.6172 |
| 246.4352 |
| 245.6583 |
| 247.4504 |
| 247.8468 |
| 248.7708 |
| 247.7558 |
| 251.4618 |
| 261.8042 |
| 261.0148 |
| 258.3387 |
| 249.1939 |
| 252.6177 |
| 248.5546 |
| 249.1939 |
| 250.1580 |
| 249.0125 |
| 248.2344 |
| 249.6696 |
| 250.5804 |
| 251.9697 |
| 258.1231 |
| 261.6917 |
| 263.1552 |
| 274.5493 |
| 273.6503 |
| 283.5640 |
| 287.0672 |
| 287.7214 |
| 289.5052 |
| 290.8256 |
| 291.8628 |
| 293.1803 |
| 292.2633 |
| 294.2960 |
| 301.0867 |
| 301.2839 |
| 302.0096 |
| 302.1199 |
| 305.7744 |
| 305.8466 |
| 308.2512 |
| 308.1839 |
| 306.5909 |
| 308.7572 |
| 310.9568 |
| 313.3517 |
| 313.0686 |
| 313.8014 |
| 309.4472 |
| 310.3594 |
| 311.7306 |
| 311.1665 |
| 310.2905 |
| 312.2889 |
| 310.2971 |
| 312.1083 |
| 311.9597 |
| 310.6122 |
| 312.3667 |
| 314.0819 |
| 313.3078 |
| 313.0816 |
| 313.5880 |
| 313.7242 |
| 313.4966 |
| 316.2426 |
| 315.8798 |
| 314.9197 |
| 315.2207 |
| 315.8538 |
| 316.3464 |
| 316.1808 |
| 322.2188 |
| 319.8717 |
| 318.4312 |
| 323.0830 |
| 322.7565 |
| 322.2874 |
| 323.5657 |
| 322.4311 |
| 322.5168 |
| 321.8821 |
| 322.4494 |
| 323.3959 |
| 324.4094 |
| 324.6616 |
| 324.7835 |
| 324.5419 |
| 324.9112 |
| 324.2159 |
| 322.8955 |
| 322.9691 |
| 325.5922 |
| 324.5760 |
| 324.2322 |
| 325.0618 |
| 324.7576 |
| 324.3979 |
| 323.7674 |
| 322.5430 |
| 323.5132 |
| 323.0392 |
| 323.1710 |
| 322.7129 |
| 322.4984 |
| 322.8887 |
| 321.9074 |
| 323.0586 |
| 322.3621 |
| 322.1302 |
| 322.3803 |
| 324.1323 |
| 323.9314 |
| 326.2042 |
| 324.0284 |
| 328.6630 |
| 325.1046 |
| 326.1766 |
| 325.4357 |
| 330.4976 |
| 330.4529 |
| 330.9975 |
| 330.4432 |
| 330.2262 |
| 328.9328 |
| 329.2903 |
| 330.5068 |
| 330.2013 |
| 331.8374 |
| 331.5587 |
| 323.8491 |
| 319.5807 |
| 329.9120 |
| 330.2395 |
| 330.5369 |
| 330.7972 |
| 317.8604 |
| 318.3695 |
| 317.0943 |
| 315.0414 |
| 322.4626 |
| 323.6687 |
| 316.3087 |
| 318.8249 |
| 317.6434 |
| 317.6753 |
| 308.5228 |
| 311.8760 |
| 312.1914 |
| 310.2023 |
| 311.1607 |
| 311.7505 |
| 311.0652 |
| 307.9381 |
| 308.2678 |
| 313.4106 |
| 314.7280 |
| 315.2362 |
| 314.7361 |
| 313.8306 |
| 314.5320 |
| 314.3638 |
| 315.1533 |
| 315.8858 |
| 287.0576 |
| 290.8056 |
| 295.4133 |
| 296.0271 |
| 293.1743 |
| 295.8437 |
| 294.7496 |
| 294.7437 |
| 296.0187 |
| 293.6832 |
| 287.0803 |
| 290.4570 |
| 281.9999 |
| 271.4112 |
| 271.5709 |
| 271.9135 |
| 272.0925 |
| 274.0430 |
| 274.4383 |
| 273.3520 |
| 272.2377 |
| 273.6160 |
| 273.3876 |
| 273.6198 |
| 271.9325 |
| 270.4757 |
| 270.4689 |
| 276.8318 |
| 277.4725 |
| 269.9590 |
| 275.4913 |
| 270.5755 |
| 263.4116 |
| 259.9088 |
| 258.8020 |
| 258.5935 |
| 258.7131 |
| 259.1880 |
| 258.1288 |
| 259.3146 |
| 259.0783 |
| 259.4188 |
| 258.7988 |
| 258.6242 |
| 258.7056 |
| 256.8716 |
| 258.8324 |
| 259.7578 |
| 257.7738 |
| 261.1959 |
| 260.8846 |
| 260.5802 |
| 260.8389 |
| 263.4222 |
| 264.6113 |
| 262.5907 |
| 264.5776 |
| 267.6359 |
| 268.5082 |
| 268.6023 |
| 270.4416 |
| 272.3372 |
| 270.6437 |
| 271.4477 |
| 275.8545 |
| 274.1218 |
| 273.2634 |
| 255.4775 |
| 255.8355 |
| 253.1971 |
| 255.8276 |
| 258.1624 |
| 258.2108 |
| 258.7199 |
| 258.4221 |
| 258.7052 |
| 257.6088 |
| 256.7148 |
| 257.2243 |
| 258.7728 |
| 257.6182 |
| 257.6556 |
| 257.6804 |
| 257.7327 |
| 257.8598 |
| 257.9112 |
| 259.1811 |
| 258.9247 |
| 257.9744 |
| 259.6194 |
| 258.2591 |
| 257.1057 |
| 258.3526 |
| 259.2171 |
| 258.8753 |
| 258.2857 |
| 258.2795 |
| 259.7122 |
| 259.7769 |
| 259.4403 |
| 258.2701 |
| 257.1531 |
| 259.4517 |
| 258.3177 |
| 259.3962 |
| 257.6615 |
| 258.3966 |
| 258.5991 |
| 260.2304 |
| 260.2919 |
| 260.2206 |
| 240.9915 |
| 242.5758 |
| 242.3751 |
| 257.6484 |
| 260.1061 |
| 259.4455 |
| 260.4538 |
| 261.7903 |
| 260.6494 |
| 259.9704 |
| 259.4746 |
| 263.6520 |
| 261.6338 |
| 260.4355 |
| 260.5100 |
| 260.0384 |
| 260.4321 |
| 259.6431 |
| 261.6535 |
| 260.4175 |
| 260.4315 |
| 261.7798 |
| 260.6969 |
| 259.6313 |
| 261.0696 |
| 262.6283 |
| 261.9224 |
| 261.1310 |
| 259.5822 |
| 261.3607 |
| 262.2325 |
| 259.3655 |
| 260.4669 |
| 258.0203 |
| 257.8141 |
| 257.6207 |
| 259.4931 |
| 257.2770 |
| 257.2632 |
| 258.3785 |
| 257.2189 |
| 256.5659 |
| 256.6366 |
| 256.8128 |
| 256.6653 |
| 255.5433 |
| 256.6956 |
| 255.2845 |
| 255.6447 |
| 256.1531 |
| 256.0452 |
| 257.4249 |
| 257.3479 |
| 260.1381 |
| 269.9491 |
| 278.1073 |
| 288.7676 |
| 286.0237 |
| 293.7488 |
| 296.3573 |
| 295.6962 |
| 296.9874 |
| 296.6304 |
| 302.2550 |
| 302.1792 |
| 302.3586 |
| 302.1619 |
| 303.5693 |
| 303.7183 |
| 308.4962 |
| 314.0362 |
| 327.6537 |
| 326.0742 |
| 330.8997 |
| 328.5995 |
| 333.1327 |
| 332.1508 |
| 333.5347 |
| 331.7805 |
| 330.2147 |
| 330.5887 |
| 329.1055 |
| 330.2315 |
| 330.1591 |
| 325.7870 |
| 328.4517 |
| 325.2081 |
| 325.3330 |
| 323.8958 |
| 323.0876 |
| 325.1993 |
| 323.9609 |
| 325.8675 |
| 324.2350 |
| 326.3244 |
| 325.1201 |
| 321.6072 |
| 323.2814 |
| 326.9966 |
| 323.5024 |
| 324.1905 |
| 324.0938 |
| 323.6356 |
| 323.2668 |
| 321.8489 |
| 321.2797 |
| 319.0948 |
| 319.9223 |
| 321.9290 |
| 318.5759 |
| 322.8823 |
| 319.0168 |
| 321.9798 |
| 322.0328 |
| 321.2790 |
| 322.9765 |
| 321.3670 |
| 316.8717 |
| 315.7186 |
| 318.8045 |
| 316.2412 |
| 313.4310 |
| 315.3844 |
| 316.2657 |
| 313.8402 |
| 314.1570 |
| 313.3288 |
| 315.0104 |
| 315.5794 |
| 314.4970 |
| 316.7163 |
| 317.9800 |
| 314.5985 |
| 317.4901 |
| 316.6901 |
| 317.2686 |
| 316.2549 |
| 313.3364 |
| 311.6418 |
| 311.3977 |
| 310.5124 |
| 312.8962 |
| 311.7727 |
| 312.9093 |
| 312.7797 |
| 312.2388 |
| 312.6574 |
| 312.7353 |
| 310.6570 |
| 310.2956 |
| 310.2019 |
| 310.4050 |
| 310.6772 |
| 309.5184 |
| 308.7807 |
| 308.2596 |
| 307.0351 |
| 305.2921 |
| 304.7090 |
| 305.1884 |
| 304.7128 |
| 304.4824 |
| 305.0956 |
| 303.7351 |
| 302.4886 |
| 303.8923 |
| 325.1642 |
| 324.5320 |
| 325.2297 |
| 325.1566 |
| 327.0814 |
| 326.3210 |
| 320.9113 |
| 320.0840 |
| 319.3920 |
| 316.7448 |
| 311.5168 |
| 317.1666 |
| 318.3912 |
| 320.1806 |
| 321.0650 |
| 323.8744 |
| 323.8562 |
| 326.3546 |
| 327.7138 |
| 327.9665 |
| 327.5209 |
| 328.0368 |
| 326.1622 |
| 326.5458 |
| 377.0664 |
| 365.0439 |
| 365.2578 |
| 364.3733 |
| 364.4549 |
| 352.8470 |
| 352.8487 |
| 352.7101 |
| 352.7863 |
| 352.8414 |
| 351.9074 |
| 351.7899 |
| 351.8241 |
| 352.0540 |
| 351.9444 |
| 351.8794 |
| 351.9287 |
| 351.8809 |
| 349.7904 |
| 351.3565 |
| 351.4418 |
| 350.8965 |
| 351.3448 |
| 350.4316 |
| 350.4494 |
| 360.0908 |
| 354.6219 |
| 354.4761 |
| 354.4544 |
| 353.8855 |
| 353.9089 |
| 354.2993 |
| 354.1878 |
| 353.9093 |
| 353.8490 |
| 353.9134 |
| 354.0553 |
| 353.9350 |
| 353.9534 |
| 354.1222 |
| 377.1953 |
| 358.7136 |
| 358.8663 |
| 358.8811 |
| 359.1177 |
| 358.8877 |
| 358.9787 |
| 358.4600 |
| 359.0590 |
| 359.0661 |
| 358.9448 |
| 371.9127 |
| 371.9752 |
| 373.8441 |
| 371.8637 |
| 371.8408 |
| 371.7166 |
| 371.8836 |
| 389.6212 |
| 389.5092 |
| 389.5026 |
| 388.9791 |
| 389.5259 |
| 389.5054 |
| 389.5741 |
| 389.7335 |
| 389.6290 |
| 388.2264 |
| 389.7282 |
| 389.5244 |
| 389.5273 |
| 389.8826 |
| 389.4765 |
| 389.5034 |
| 389.5151 |
| 389.5799 |
| 389.3216 |
| 389.5528 |
| 389.2594 |
| 389.5457 |
| 388.0968 |
| 388.2197 |
| 388.0338 |
| 387.2793 |
| 387.2015 |
| 387.3165 |
| 387.3717 |
| 387.2067 |
| 387.4368 |
| 384.0220 |
| 383.9504 |
| 384.0030 |
| 383.8325 |
| 383.8977 |
| 383.8369 |
| 383.9622 |
| 383.6562 |
| 383.6332 |
| 383.2220 |
| 381.5104 |
| 381.6889 |
| 383.4112 |
| 383.4362 |
| 383.2697 |
| 383.2630 |
| 383.6678 |
| 383.4010 |
| 383.1747 |
| 383.6950 |
| 383.5392 |
| 383.5324 |
| 383.5578 |
| 383.2389 |
| 386.4577 |
| 383.6199 |
| 383.2291 |
| 386.7849 |
| 386.4128 |
| 382.7599 |
| 381.6693 |
| 378.6808 |
| 377.5626 |
| 382.4770 |
| 380.5888 |
| 384.7140 |
| 377.3757 |
| 382.7683 |
| 384.9141 |
| 369.7139 |
| 381.6460 |
| 383.6153 |
| 382.6455 |
| 380.2949 |