История дневной ставки TJS /BIF с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 389.8996 бурундийский франк
минимум на
1 таджикский сомони = 154.5427 бурундийский франк
Date | TJS/BIF |
---|---|
262.4059 | |
262.0748 | |
262.6329 | |
262.0437 | |
261.7082 | |
261.8207 | |
260.9985 | |
261.4396 | |
261.1943 | |
261.0996 | |
260.6583 | |
261.6803 | |
261.2218 | |
262.0985 | |
261.7032 | |
260.9424 | |
260.5170 | |
260.2609 | |
260.4112 | |
261.1121 | |
260.4396 | |
260.5148 | |
260.7567 | |
260.4731 | |
259.9860 | |
258.8139 | |
259.9053 | |
258.8848 | |
258.2626 | |
257.9847 | |
258.6972 | |
258.2920 | |
258.4095 | |
257.6734 | |
258.5364 | |
257.5791 | |
257.8984 | |
258.9097 | |
257.4315 | |
258.3393 | |
259.3328 | |
258.6152 | |
258.2471 | |
259.0203 | |
259.1513 | |
259.3835 | |
259.0618 | |
259.3217 | |
258.0057 | |
257.6156 | |
190.5785 | |
190.8194 | |
190.6325 | |
190.9509 | |
190.4100 | |
190.3064 | |
207.5900 | |
206.7914 | |
193.4137 | |
198.6957 | |
201.2302 | |
201.5136 | |
201.7551 | |
203.0992 | |
202.9142 | |
204.6040 | |
202.6928 | |
202.6853 | |
205.5484 | |
205.1374 | |
205.5123 | |
206.5089 | |
205.1858 | |
203.5730 | |
204.5057 | |
205.2469 | |
203.3397 | |
202.4758 | |
208.2351 | |
208.6476 | |
204.6172 | |
203.6031 | |
203.1287 | |
202.1942 | |
201.0139 | |
201.0749 | |
201.2475 | |
200.8735 | |
203.9536 | |
201.8358 | |
195.6016 | |
208.4294 | |
193.7711 | |
188.3690 | |
187.3243 | |
183.4684 | |
165.4991 | |
162.9625 | |
162.8775 | |
163.2011 | |
163.2829 | |
163.5162 | |
156.5196 | |
156.2257 | |
178.9476 | |
177.5894 | |
177.1069 | |
177.7041 | |
178.0354 | |
175.1492 | |
177.3106 | |
176.6490 | |
177.1111 | |
177.3774 | |
176.8754 | |
176.9950 | |
176.8446 | |
176.6514 | |
176.4210 | |
176.4880 | |
176.6112 | |
176.8742 | |
177.3704 | |
176.9116 | |
176.2174 | |
175.8754 | |
175.6187 | |
175.5666 | |
175.4847 | |
175.2637 | |
175.0661 | |
173.9248 | |
173.9804 | |
173.8708 | |
173.8477 | |
173.9616 | |
173.9083 | |
173.9093 | |
173.9007 | |
173.6064 | |
173.5568 | |
173.6759 | |
173.3228 | |
173.3143 | |
173.8867 | |
173.1644 | |
173.0091 | |
172.9447 | |
171.3183 | |
171.5060 | |
170.4698 | |
171.4671 | |
170.7865 | |
171.3863 | |
171.4666 | |
171.5721 | |
171.3386 | |
171.2323 | |
171.2068 | |
170.5613 | |
171.1421 | |
170.4771 | |
170.8792 | |
170.3732 | |
170.8254 | |
171.5313 | |
171.4662 | |
171.7915 | |
171.3346 | |
171.3191 | |
171.4145 | |
171.2018 | |
171.7961 | |
171.0354 | |
187.2560 | |
187.2556 | |
187.5076 | |
187.3829 | |
187.2027 | |
187.1682 | |
187.0791 | |
187.0279 | |
186.9551 | |
187.0828 | |
186.9689 | |
186.9857 | |
187.0152 | |
187.0507 | |
186.7781 | |
186.9244 | |
186.7910 | |
186.7022 | |
186.2040 | |
185.4344 | |
184.8427 | |
184.9556 | |
185.4818 | |
184.3420 | |
185.7751 | |
184.9706 | |
185.2212 | |
185.0990 | |
185.2413 | |
185.9079 | |
185.0684 | |
185.5914 | |
194.5544 | |
195.3492 | |
195.1831 | |
195.0855 | |
194.6542 | |
194.6671 | |
194.6113 | |
194.2746 | |
194.4285 | |
194.4856 | |
194.3183 | |
194.0934 | |
194.2081 | |
194.0377 | |
193.7221 | |
193.7994 | |
193.6064 | |
193.4193 | |
193.3391 | |
193.4706 | |
192.7333 | |
192.2197 | |
193.1077 | |
190.7978 | |
191.3032 | |
190.7181 | |
191.1264 | |
191.1404 | |
190.7987 | |
191.1571 | |
190.6878 | |
195.5035 | |
195.2327 | |
195.5835 | |
195.3301 | |
195.5291 | |
195.1306 | |
195.2421 | |
194.5921 | |
195.1627 | |
195.0300 | |
195.7172 | |
196.6676 | |
194.3736 | |
194.9409 | |
194.3326 | |
194.3213 | |
194.2356 | |
194.1457 | |
194.2096 | |
194.2576 | |
194.2727 | |
192.6285 | |
191.7155 | |
192.3550 | |
192.4783 | |
192.1182 | |
190.6359 | |
192.2554 | |
191.6222 | |
190.3183 | |
190.3096 | |
191.1634 | |
191.3799 | |
190.8951 | |
191.4468 | |
191.1558 | |
192.4692 | |
190.6428 | |
192.7981 | |
192.6817 | |
189.1050 | |
190.4907 | |
190.2500 | |
190.0200 | |
190.0750 | |
188.4051 | |
188.7910 | |
188.0326 | |
188.4896 | |
188.4613 | |
188.0256 | |
188.0118 | |
188.6403 | |
188.7607 | |
189.6644 | |
188.4480 | |
187.1090 | |
187.1634 | |
192.9552 | |
192.8755 | |
193.7486 | |
195.6553 | |
194.0104 | |
196.3558 | |
195.6850 | |
196.9460 | |
197.3623 | |
196.7972 | |
199.2381 | |
200.8433 | |
199.6631 | |
200.1588 | |
201.7536 | |
200.2977 | |
199.5686 | |
200.1332 | |
200.0404 | |
199.9200 | |
199.1273 | |
199.5981 | |
199.0299 | |
200.8758 | |
200.7176 | |
199.1318 | |
198.8639 | |
199.2181 | |
199.3481 | |
200.7320 | |
198.7528 | |
199.1314 | |
198.7412 | |
198.6497 | |
199.2011 | |
199.7070 | |
199.1164 | |
199.3294 | |
199.2165 | |
199.2367 | |
199.0968 | |
198.9044 | |
198.0390 | |
198.0964 | |
197.4719 | |
197.7291 | |
196.6050 | |
197.1499 | |
197.1145 | |
197.4518 | |
197.4014 | |
196.9211 | |
196.0934 | |
195.9723 | |
195.9308 | |
195.9822 | |
195.6192 | |
195.8028 | |
193.2506 | |
192.6708 | |
202.4164 | |
200.4673 | |
201.5452 | |
202.4190 | |
201.5017 | |
203.5166 | |
205.9856 | |
211.0334 | |
208.7617 | |
210.5323 | |
211.8286 | |
213.1204 | |
213.5091 | |
213.8938 | |
213.5280 | |
213.3574 | |
214.8009 | |
213.9899 | |
215.0950 | |
212.8003 | |
213.8473 | |
212.4595 | |
216.9221 | |
217.5031 | |
212.0135 | |
213.3629 | |
211.7135 | |
211.9535 | |
212.7407 | |
212.8399 | |
212.8543 | |
211.1580 | |
211.6824 | |
212.2044 | |
212.0261 | |
210.9899 | |
210.4426 | |
211.1855 | |
211.7431 | |
211.5383 | |
210.6002 | |
210.4419 | |
210.9634 | |
210.5907 | |
212.0260 | |
211.0570 | |
213.4936 | |
211.8990 | |
198.2861 | |
198.9692 | |
197.2770 | |
198.0084 | |
197.8479 | |
198.2122 | |
197.1998 | |
195.9471 | |
197.0737 | |
197.5261 | |
198.0252 | |
198.3352 | |
198.8138 | |
198.9341 | |
199.1034 | |
199.0695 | |
198.7614 | |
198.6169 | |
197.9600 | |
198.7173 | |
202.7720 | |
212.6950 | |
216.2002 | |
223.3499 | |
227.5530 | |
226.4988 | |
226.8430 | |
230.8503 | |
232.1421 | |
232.1104 | |
234.3849 | |
235.5906 | |
236.1159 | |
235.8344 | |
237.6520 | |
238.7986 | |
238.7886 | |
241.1932 | |
241.9375 | |
241.6172 | |
246.4352 | |
245.6583 | |
247.4504 | |
247.8468 | |
248.7708 | |
247.7558 | |
251.4618 | |
261.8042 | |
261.0148 | |
258.3387 | |
249.1939 | |
252.6177 | |
248.5546 | |
249.1939 | |
250.1580 | |
249.0125 | |
248.2344 | |
249.6696 | |
250.5804 | |
251.9697 | |
258.1231 | |
261.6917 | |
263.1552 | |
274.5493 | |
273.6503 | |
283.5640 | |
287.0672 | |
287.7214 | |
289.5052 | |
290.8256 | |
291.8628 | |
293.1803 | |
292.2633 | |
294.2960 | |
301.0867 | |
301.2839 | |
302.0096 | |
302.1199 | |
305.7744 | |
305.8466 | |
308.2512 | |
308.1839 | |
306.5909 | |
308.7572 | |
310.9568 | |
313.3517 | |
313.0686 | |
313.8014 | |
309.4472 | |
310.3594 | |
311.7306 | |
311.1665 | |
310.2905 | |
312.2889 | |
310.2971 | |
312.1083 | |
311.9597 | |
310.6122 | |
312.3667 | |
314.0819 | |
313.3078 | |
313.0816 | |
313.5880 | |
313.7242 | |
313.4966 | |
316.2426 | |
315.8798 | |
314.9197 | |
315.2207 | |
315.8538 | |
316.3464 | |
316.1808 | |
322.2188 | |
319.8717 | |
318.4312 | |
323.0830 | |
322.7565 | |
322.2874 | |
323.5657 | |
322.4311 | |
322.5168 | |
321.8821 | |
322.4494 | |
323.3959 | |
324.4094 | |
324.6616 | |
324.7835 | |
324.5419 | |
324.9112 | |
324.2159 | |
322.8955 | |
322.9691 | |
325.5922 | |
324.5760 | |
324.2322 | |
325.0618 | |
324.7576 | |
324.3979 | |
323.7674 | |
322.5430 | |
323.5132 | |
323.0392 | |
323.1710 | |
322.7129 | |
322.4984 | |
322.8887 | |
321.9074 | |
323.0586 | |
322.3621 | |
322.1302 | |
322.3803 | |
324.1323 | |
323.9314 | |
326.2042 | |
324.0284 | |
328.6630 | |
325.1046 | |
326.1766 | |
325.4357 | |
330.4976 | |
330.4529 | |
330.9975 | |
330.4432 | |
330.2262 | |
328.9328 | |
329.2903 | |
330.5068 | |
330.2013 | |
331.8374 | |
331.5587 | |
323.8491 | |
319.5807 | |
329.9120 | |
330.2395 | |
330.5369 | |
330.7972 | |
317.8604 | |
318.3695 | |
317.0943 | |
315.0414 | |
322.4626 | |
323.6687 | |
316.3087 | |
318.8249 | |
317.6434 | |
317.6753 | |
308.5228 | |
311.8760 | |
312.1914 | |
310.2023 | |
311.1607 | |
311.7505 | |
311.0652 | |
307.9381 | |
308.2678 | |
313.4106 | |
314.7280 | |
315.2362 | |
314.7361 | |
313.8306 | |
314.5320 | |
314.3638 | |
315.1533 | |
315.8858 | |
287.0576 | |
290.8056 | |
295.4133 | |
296.0271 | |
293.1743 | |
295.8437 | |
294.7496 | |
294.7437 | |
296.0187 | |
293.6832 | |
287.0803 | |
290.4570 | |
281.9999 | |
271.4112 | |
271.5709 | |
271.9135 | |
272.0925 | |
274.0430 | |
274.4383 | |
273.3520 | |
272.2377 | |
273.6160 | |
273.3876 | |
273.6198 | |
271.9325 | |
270.4757 | |
270.4689 | |
276.8318 | |
277.4725 | |
269.9590 | |
275.4913 | |
270.5755 | |
263.4116 | |
259.9088 | |
258.8020 | |
258.5935 | |
258.7131 | |
259.1880 | |
258.1288 | |
259.3146 | |
259.0783 | |
259.4188 | |
258.7988 | |
258.6242 | |
258.7056 | |
256.8716 | |
258.8324 | |
259.7578 | |
257.7738 | |
261.1959 | |
260.8846 | |
260.5802 | |
260.8389 | |
263.4222 | |
264.6113 | |
262.5907 | |
264.5776 | |
267.6359 | |
268.5082 | |
268.6023 | |
270.4416 | |
272.3372 | |
270.6437 | |
271.4477 | |
275.8545 | |
274.1218 | |
273.2634 | |
255.4775 | |
255.8355 | |
253.1971 | |
255.8276 | |
258.1624 | |
258.2108 | |
258.7199 | |
258.4221 | |
258.7052 | |
257.6088 | |
256.7148 | |
257.2243 | |
258.7728 | |
257.6182 | |
257.6556 | |
257.6804 | |
257.7327 | |
257.8598 | |
257.9112 | |
259.1811 | |
258.9247 | |
257.9744 | |
259.6194 | |
258.2591 | |
257.1057 | |
258.3526 | |
259.2171 | |
258.8753 | |
258.2857 | |
258.2795 | |
259.7122 | |
259.7769 | |
259.4403 | |
258.2701 | |
257.1531 | |
259.4517 | |
258.3177 | |
259.3962 | |
257.6615 | |
258.3966 | |
258.5991 | |
260.2304 | |
260.2919 | |
260.2206 | |
240.9915 | |
242.5758 | |
242.3751 | |
257.6484 | |
260.1061 | |
259.4455 | |
260.4538 | |
261.7903 | |
260.6494 | |
259.9704 | |
259.4746 | |
263.6520 | |
261.6338 | |
260.4355 | |
260.5100 | |
260.0384 | |
260.4321 | |
259.6431 | |
261.6535 | |
260.4175 | |
260.4315 | |
261.7798 | |
260.6969 | |
259.6313 | |
261.0696 | |
262.6283 | |
261.9224 | |
261.1310 | |
259.5822 | |
261.3607 | |
262.2325 | |
259.3655 | |
260.4669 | |
258.0203 | |
257.8141 | |
257.6207 | |
259.4931 | |
257.2770 | |
257.2632 | |
258.3785 | |
257.2189 | |
256.5659 | |
256.6366 | |
256.8128 | |
256.6653 | |
255.5433 | |
256.6956 | |
255.2845 | |
255.6447 | |
256.1531 | |
256.0452 | |
257.4249 | |
257.3479 | |
260.1381 | |
269.9491 | |
278.1073 | |
288.7676 | |
286.0237 | |
293.7488 | |
296.3573 | |
295.6962 | |
296.9874 | |
296.6304 | |
302.2550 | |
302.1792 | |
302.3586 | |
302.1619 | |
303.5693 | |
303.7183 | |
308.4962 | |
314.0362 | |
327.6537 | |
326.0742 | |
330.8997 | |
328.5995 | |
333.1327 | |
332.1508 | |
333.5347 | |
331.7805 | |
330.2147 | |
330.5887 | |
329.1055 | |
330.2315 | |
330.1591 | |
325.7870 | |
328.4517 | |
325.2081 | |
325.3330 | |
323.8958 | |
323.0876 | |
325.1993 | |
323.9609 | |
325.8675 | |
324.2350 | |
326.3244 | |
325.1201 | |
321.6072 | |
323.2814 | |
326.9966 | |
323.5024 | |
324.1905 | |
324.0938 | |
323.6356 | |
323.2668 | |
321.8489 | |
321.2797 | |
319.0948 | |
319.9223 | |
321.9290 | |
318.5759 | |
322.8823 | |
319.0168 | |
321.9798 | |
322.0328 | |
321.2790 | |
322.9765 | |
321.3670 | |
316.8717 | |
315.7186 | |
318.8045 | |
316.2412 | |
313.4310 | |
315.3844 | |
316.2657 | |
313.8402 | |
314.1570 | |
313.3288 | |
315.0104 | |
315.5794 | |
314.4970 | |
316.7163 | |
317.9800 | |
314.5985 | |
317.4901 | |
316.6901 | |
317.2686 | |
316.2549 | |
313.3364 | |
311.6418 | |
311.3977 | |
310.5124 | |
312.8962 | |
311.7727 | |
312.9093 | |
312.7797 | |
312.2388 | |
312.6574 | |
312.7353 | |
310.6570 | |
310.2956 | |
310.2019 | |
310.4050 | |
310.6772 | |
309.5184 | |
308.7807 | |
308.2596 | |
307.0351 | |
305.2921 | |
304.7090 | |
305.1884 | |
304.7128 | |
304.4824 | |
305.0956 | |
303.7351 | |
302.4886 | |
303.8923 | |
325.1642 | |
324.5320 | |
325.2297 | |
325.1566 | |
327.0814 | |
326.3210 | |
320.9113 | |
320.0840 | |
319.3920 | |
316.7448 | |
311.5168 | |
317.1666 | |
318.3912 | |
320.1806 | |
321.0650 | |
323.8744 | |
323.8562 | |
326.3546 | |
327.7138 | |
327.9665 | |
327.5209 | |
328.0368 | |
326.1622 | |
326.5458 | |
377.0664 | |
365.0439 | |
365.2578 | |
364.3733 | |
364.4549 | |
352.8470 | |
352.8487 | |
352.7101 | |
352.7863 | |
352.8414 | |
351.9074 | |
351.7899 | |
351.8241 | |
352.0540 | |
351.9444 | |
351.8794 | |
351.9287 | |
351.8809 | |
349.7904 | |
351.3565 | |
351.4418 | |
350.8965 | |
351.3448 | |
350.4316 | |
350.4494 | |
360.0908 | |
354.6219 | |
354.4761 | |
354.4544 | |
353.8855 | |
353.9089 | |
354.2993 | |
354.1878 | |
353.9093 | |
353.8490 | |
353.9134 | |
354.0553 | |
353.9350 | |
353.9534 | |
354.1222 | |
377.1953 | |
358.7136 | |
358.8663 | |
358.8811 | |
359.1177 | |
358.8877 | |
358.9787 | |
358.4600 | |
359.0590 | |
359.0661 | |
358.9448 | |
371.9127 | |
371.9752 | |
373.8441 | |
371.8637 | |
371.8408 | |
371.7166 | |
371.8836 | |
389.6212 | |
389.5092 | |
389.5026 | |
388.9791 | |
389.5259 | |
389.5054 | |
389.5741 | |
389.7335 | |
389.6290 | |
388.2264 | |
389.7282 | |
389.5244 | |
389.5273 | |
389.8826 | |
389.4765 | |
389.5034 | |
389.5151 | |
389.5799 | |
389.3216 | |
389.5528 | |
389.2594 | |
389.5457 | |
388.0968 | |
388.2197 | |
388.0338 | |
387.2793 | |
387.2015 | |
387.3165 | |
387.3717 | |
387.2067 | |
387.4368 | |
384.0220 | |
383.9504 | |
384.0030 | |
383.8325 | |
383.8977 | |
383.8369 | |
383.9622 | |
383.6562 | |
383.6332 | |
383.2220 | |
381.5104 | |
381.6889 | |
383.4112 | |
383.4362 | |
383.2697 | |
383.2630 | |
383.6678 | |
383.4010 | |
383.1747 | |
383.6950 | |
383.5392 | |
383.5324 | |
383.5578 | |
383.2389 | |
386.4577 | |
383.6199 | |
383.2291 | |
386.7849 | |
386.4128 | |
382.7599 | |
381.6693 | |
378.6808 | |
377.5626 | |
382.4770 | |
380.5888 | |
384.7140 | |
377.3757 | |
382.7683 | |
384.9141 | |
369.7139 | |
381.6460 | |
383.6153 | |
382.6455 | |
380.2949 | |
383.6938 | |
382.9960 |