Istoria de rate de zi cu zi TMM /DZD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.008820 dinar algerian
minim asupra
1 manat turkmen = 0.006036 dinar algerian
Istoria Prețul de DZD / TMM
Date | TMM/DZD |
| 0.007658 |
| 0.007627 |
| 0.007638 |
| 0.007622 |
| 0.007709 |
| 0.007650 |
| 0.007700 |
| 0.007696 |
| 0.007735 |
| 0.007709 |
| 0.007698 |
| 0.007686 |
| 0.007690 |
| 0.007697 |
| 0.007702 |
| 0.007696 |
| 0.007754 |
| 0.007744 |
| 0.007783 |
| 0.007753 |
| 0.007751 |
| 0.007708 |
| 0.007716 |
| 0.007703 |
| 0.007694 |
| 0.007656 |
| 0.007659 |
| 0.007694 |
| 0.007816 |
| 0.007791 |
| 0.007789 |
| 0.007745 |
| 0.007766 |
| 0.007811 |
| 0.007818 |
| 0.007794 |
| 0.007824 |
| 0.007809 |
| 0.007793 |
| 0.007838 |
| 0.007825 |
| 0.007792 |
| 0.007851 |
| 0.007828 |
| 0.007804 |
| 0.007788 |
| 0.007797 |
| 0.007823 |
| 0.007815 |
| 0.007804 |
| 0.007798 |
| 0.008072 |
| 0.008061 |
| 0.008055 |
| 0.008082 |
| 0.008044 |
| 0.008110 |
| 0.008150 |
| 0.008167 |
| 0.008201 |
| 0.008186 |
| 0.008087 |
| 0.008035 |
| 0.008116 |
| 0.008144 |
| 0.008202 |
| 0.008212 |
| 0.008212 |
| 0.008204 |
| 0.008190 |
| 0.008172 |
| 0.008136 |
| 0.008295 |
| 0.008297 |
| 0.008346 |
| 0.008378 |
| 0.008376 |
| 0.008471 |
| 0.008333 |
| 0.008404 |
| 0.008376 |
| 0.008386 |
| 0.008380 |
| 0.008359 |
| 0.008390 |
| 0.008388 |
| 0.008500 |
| 0.008598 |
| 0.008701 |
| 0.008656 |
| 0.008717 |
| 0.008686 |
| 0.008738 |
| 0.008704 |
| 0.008756 |
| 0.008717 |
| 0.008670 |
| 0.008710 |
| 0.008687 |
| 0.008715 |
| 0.008696 |
| 0.008610 |
| 0.008566 |
| 0.008440 |
| 0.008506 |
| 0.008491 |
| 0.008409 |
| 0.008340 |
| 0.008398 |
| 0.008411 |
| 0.008413 |
| 0.008336 |
| 0.008306 |
| 0.008338 |
| 0.008266 |
| 0.008304 |
| 0.008285 |
| 0.008321 |
| 0.008327 |
| 0.008334 |
| 0.008248 |
| 0.008201 |
| 0.008206 |
| 0.008237 |
| 0.008164 |
| 0.008177 |
| 0.008183 |
| 0.008151 |
| 0.008155 |
| 0.008166 |
| 0.008156 |
| 0.008120 |
| 0.008032 |
| 0.008082 |
| 0.008050 |
| 0.008024 |
| 0.007991 |
| 0.008041 |
| 0.008047 |
| 0.008019 |
| 0.007983 |
| 0.007977 |
| 0.008003 |
| 0.007984 |
| 0.007938 |
| 0.007987 |
| 0.007941 |
| 0.007950 |
| 0.007913 |
| 0.007975 |
| 0.007923 |
| 0.007895 |
| 0.007896 |
| 0.007989 |
| 0.007949 |
| 0.007967 |
| 0.007941 |
| 0.007881 |
| 0.007958 |
| 0.007945 |
| 0.007988 |
| 0.007934 |
| 0.007910 |
| 0.007628 |
| 0.007793 |
| 0.007710 |
| 0.007647 |
| 0.007637 |
| 0.007557 |
| 0.007490 |
| 0.007549 |
| 0.007668 |
| 0.007691 |
| 0.007650 |
| 0.007579 |
| 0.007552 |
| 0.007537 |
| 0.007658 |
| 0.007581 |
| 0.007584 |
| 0.007629 |
| 0.007519 |
| 0.007533 |
| 0.007514 |
| 0.007511 |
| 0.007626 |
| 0.007514 |
| 0.007582 |
| 0.007512 |
| 0.007521 |
| 0.007492 |
| 0.007486 |
| 0.007554 |
| 0.007500 |
| 0.007605 |
| 0.007557 |
| 0.007540 |
| 0.007544 |
| 0.007586 |
| 0.007540 |
| 0.007703 |
| 0.007515 |
| 0.007517 |
| 0.007659 |
| 0.007449 |
| 0.007276 |
| 0.007290 |
| 0.007078 |
| 0.006972 |
| 0.006944 |
| 0.007262 |
| 0.007262 |
| 0.007041 |
| 0.007043 |
| 0.006937 |
| 0.006997 |
| 0.006994 |
| 0.007000 |
| 0.006996 |
| 0.006928 |
| 0.006929 |
| 0.007025 |
| 0.006953 |
| 0.006933 |
| 0.007026 |
| 0.007046 |
| 0.007014 |
| 0.006922 |
| 0.007004 |
| 0.007027 |
| 0.007067 |
| 0.007241 |
| 0.007248 |
| 0.007037 |
| 0.006904 |
| 0.007013 |
| 0.006902 |
| 0.006903 |
| 0.006916 |
| 0.007017 |
| 0.007037 |
| 0.006915 |
| 0.006982 |
| 0.006983 |
| 0.006925 |
| 0.006941 |
| 0.006926 |
| 0.006927 |
| 0.007030 |
| 0.007037 |
| 0.006924 |
| 0.006995 |
| 0.007028 |
| 0.007040 |
| 0.006989 |
| 0.006943 |
| 0.006987 |
| 0.006973 |
| 0.006986 |
| 0.006940 |
| 0.007002 |
| 0.006938 |
| 0.006944 |
| 0.006957 |
| 0.006958 |
| 0.006913 |
| 0.006947 |
| 0.006917 |
| 0.006940 |
| 0.006960 |
| 0.006926 |
| 0.006932 |
| 0.006960 |
| 0.006850 |
| 0.006899 |
| 0.006946 |
| 0.006883 |
| 0.006965 |
| 0.006978 |
| 0.006993 |
| 0.006954 |
| 0.006953 |
| 0.006966 |
| 0.006914 |
| 0.006890 |
| 0.006929 |
| 0.006954 |
| 0.006892 |
| 0.006954 |
| 0.006995 |
| 0.006957 |
| 0.006943 |
| 0.006918 |
| 0.006899 |
| 0.006874 |
| 0.006849 |
| 0.006914 |
| 0.006954 |
| 0.006951 |
| 0.006926 |
| 0.006916 |
| 0.006824 |
| 0.006941 |
| 0.006912 |
| 0.006780 |
| 0.006612 |
| 0.006706 |
| 0.006643 |
| 0.006703 |
| 0.006613 |
| 0.006700 |
| 0.006699 |
| 0.006641 |
| 0.006629 |
| 0.006608 |
| 0.006614 |
| 0.006572 |
| 0.006601 |
| 0.006600 |
| 0.006772 |
| 0.006728 |
| 0.006901 |
| 0.006757 |
| 0.006774 |
| 0.006829 |
| 0.006839 |
| 0.006800 |
| 0.006546 |
| 0.006580 |
| 0.006539 |
| 0.006508 |
| 0.006499 |
| 0.006449 |
| 0.006416 |
| 0.006373 |
| 0.006350 |
| 0.006334 |
| 0.006320 |
| 0.006306 |
| 0.006256 |
| 0.006221 |
| 0.006266 |
| 0.006240 |
| 0.006268 |
| 0.006179 |
| 0.006156 |
| 0.006204 |
| 0.006168 |
| 0.006169 |
| 0.006192 |
| 0.006166 |
| 0.006188 |
| 0.006308 |
| 0.006273 |
| 0.006293 |
| 0.006303 |
| 0.006348 |
| 0.006339 |
| 0.006327 |
| 0.006281 |
| 0.006317 |
| 0.006340 |
| 0.006336 |
| 0.006320 |
| 0.006305 |
| 0.006289 |
| 0.006299 |
| 0.006341 |
| 0.006349 |
| 0.006294 |
| 0.006359 |
| 0.006347 |
| 0.006385 |
| 0.006403 |
| 0.006399 |
| 0.006387 |
| 0.006377 |
| 0.006368 |
| 0.006237 |
| 0.006251 |
| 0.006243 |
| 0.006226 |
| 0.006267 |
| 0.006288 |
| 0.006291 |
| 0.006283 |
| 0.006300 |
| 0.006328 |
| 0.006295 |
| 0.006306 |
| 0.006298 |
| 0.006310 |
| 0.006304 |
| 0.006330 |
| 0.006357 |
| 0.006321 |
| 0.006333 |
| 0.006322 |
| 0.006278 |
| 0.006265 |
| 0.006349 |
| 0.006311 |
| 0.006299 |
| 0.006265 |
| 0.006237 |
| 0.006264 |
| 0.006225 |
| 0.006245 |
| 0.006190 |
| 0.006173 |
| 0.006267 |
| 0.006331 |
| 0.006310 |
| 0.006243 |
| 0.006156 |
| 0.006083 |
| 0.006059 |
| 0.006086 |
| 0.006140 |
| 0.006132 |
| 0.006130 |
| 0.006145 |
| 0.006109 |
| 0.006105 |
| 0.006127 |
| 0.006128 |
| 0.006122 |
| 0.006195 |
| 0.006157 |
| 0.006173 |