Histórico Manat do Turcomenistão / Dinar argelino

História das diárias TMM /DZD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.09361 Dinar argelino

o mínimo em

1 Manat do Turcomenistão = 0.00604 Dinar argelino

história preço de DZD / TMM

Date TMM/DZD
0.09361
0.09329
0.09313
0.09300
0.09301
0.00778
0.00779
0.00778
0.00780
0.00779
0.00780
0.00782
0.00784
0.00785
0.00786
0.00782
0.00785
0.00782
0.00781
0.00784
0.00785
0.00779
0.00779
0.00777
0.00776
0.00776
0.00770
0.00770
0.00769
0.00769
0.00771
0.00771
0.00766
0.00764
0.00768
0.00765
0.00766
0.00764
0.00763
0.00762
0.00761
0.00763
0.00763
0.00765
0.00765
0.00765
0.00763
0.00765
0.00765
0.00767
0.00767
0.00768
0.00768
0.00760
0.00765
0.00766
0.00765
0.00763
0.00770
0.00765
0.00767
0.00772
0.00770
0.00763
0.00772
0.00774
0.00778
0.00772
0.00773
0.00773
0.00776
0.00778
0.00772
0.00766
0.00767
0.00765
0.00766
0.00766
0.00762
0.00763
0.00761
0.00759
0.00763
0.00756
0.00767
0.00762
0.00764
0.00764
0.00758
0.00757
0.00755
0.00757
0.00752
0.00757
0.00764
0.00763
0.00764
0.00765
0.00767
0.00766
0.00769
0.00771
0.00770
0.00767
0.00775
0.00782
0.00777
0.00774
0.00775
0.00766
0.00770
0.00770
0.00765
0.00760
0.00758
0.00762
0.00763
0.00773
0.00769
0.00768
0.00766
0.00766
0.00763
0.00764
0.00762
0.00771
0.00765
0.00770
0.00770
0.00773
0.00771
0.00770
0.00769
0.00769
0.00770
0.00770
0.00770
0.00775
0.00774
0.00778
0.00775
0.00775
0.00771
0.00772
0.00770
0.00769
0.00766
0.00766
0.00769
0.00782
0.00779
0.00779
0.00775
0.00777
0.00781
0.00782
0.00779
0.00782
0.00781
0.00779
0.00784
0.00782
0.00779
0.00785
0.00783
0.00780
0.00779
0.00780
0.00782
0.00781
0.00780
0.00780
0.00807
0.00806
0.00805
0.00808
0.00804
0.00811
0.00815
0.00817
0.00820
0.00819
0.00809
0.00803
0.00812
0.00814
0.00820
0.00821
0.00821
0.00820
0.00819
0.00817
0.00814
0.00829
0.00830
0.00835
0.00838
0.00838
0.00847
0.00833
0.00840
0.00838
0.00839
0.00838
0.00836
0.00839
0.00839
0.00850
0.00860
0.00870
0.00866
0.00872
0.00869
0.00874
0.00870
0.00876
0.00872
0.00867
0.00871
0.00869
0.00871
0.00870
0.00861
0.00857
0.00844
0.00851
0.00849
0.00841
0.00834
0.00840
0.00841
0.00841
0.00834
0.00831
0.00834
0.00827
0.00830
0.00828
0.00832
0.00833
0.00833
0.00825
0.00820
0.00821
0.00824
0.00816
0.00818
0.00818
0.00815
0.00816
0.00817
0.00816
0.00812
0.00803
0.00808
0.00805
0.00802
0.00799
0.00804
0.00805
0.00802
0.00798
0.00798
0.00800
0.00798
0.00794
0.00799
0.00794
0.00795
0.00791
0.00798
0.00792
0.00790
0.00790
0.00799
0.00795
0.00797
0.00794
0.00788
0.00796
0.00794
0.00799
0.00793
0.00791
0.00763
0.00779
0.00771
0.00765
0.00764
0.00756
0.00749
0.00755
0.00767
0.00769
0.00765
0.00758
0.00755
0.00754
0.00766
0.00758
0.00758
0.00763
0.00752
0.00753
0.00751
0.00751
0.00763
0.00751
0.00758
0.00751
0.00752
0.00749
0.00749
0.00755
0.00750
0.00761
0.00756
0.00754
0.00754
0.00759
0.00754
0.00770
0.00752
0.00752
0.00766
0.00745
0.00728
0.00729
0.00708
0.00697
0.00694
0.00726
0.00726
0.00704
0.00704
0.00694
0.00700
0.00699
0.00700
0.00700
0.00693
0.00693
0.00703
0.00695
0.00693
0.00703
0.00705
0.00701
0.00692
0.00700
0.00703
0.00707
0.00724
0.00725
0.00704
0.00690
0.00701
0.00690
0.00690
0.00692
0.00702
0.00704
0.00692
0.00698
0.00698
0.00693
0.00694
0.00693
0.00693
0.00703
0.00704
0.00692
0.00700
0.00703
0.00704
0.00699
0.00694
0.00699
0.00697
0.00699
0.00694
0.00700
0.00694
0.00694
0.00696
0.00696
0.00691
0.00695
0.00692
0.00694
0.00696
0.00693
0.00693
0.00696
0.00685
0.00690
0.00695
0.00688
0.00697
0.00698
0.00699
0.00695
0.00695
0.00697
0.00691
0.00689
0.00693
0.00695
0.00689
0.00695
0.00700
0.00696
0.00694
0.00692
0.00690
0.00687
0.00685
0.00691
0.00695
0.00695
0.00693
0.00692
0.00682
0.00694
0.00691
0.00678
0.00661
0.00671
0.00664
0.00670
0.00661
0.00670
0.00670
0.00664
0.00663
0.00661
0.00661
0.00657
0.00660
0.00660
0.00677
0.00673
0.00690
0.00676
0.00677
0.00683
0.00684
0.00680
0.00655
0.00658
0.00654
0.00651
0.00650
0.00645
0.00642
0.00637
0.00635
0.00633
0.00632
0.00631
0.00626
0.00622
0.00627
0.00624
0.00627
0.00618
0.00616
0.00620
0.00617
0.00617
0.00619
0.00617
0.00619
0.00631
0.00627
0.00629
0.00630
0.00635
0.00634
0.00633
0.00628
0.00632
0.00634
0.00634
0.00632
0.00631
0.00629
0.00630
0.00634
0.00635
0.00629
0.00636
0.00635
0.00639
0.00640
0.00640
0.00639
0.00638
0.00637
0.00624
0.00625
0.00624
0.00623
0.00627
0.00629
0.00629
0.00628
0.00630
0.00633
0.00629
0.00631
0.00630
0.00631
0.00630
0.00633
0.00636
0.00632
0.00633
0.00632
0.00628
0.00627
0.00635
0.00631
0.00630
0.00626
0.00624
0.00626
0.00623
0.00624
0.00619
0.00617
0.00627
0.00633
0.00631
0.00624
0.00616
0.00608
0.00606
0.00609
0.00614
0.00613
0.00613
0.00614
0.00611
0.00611
0.00613
0.00613
0.00612
0.00619
0.00616
0.00617