Историја дневних износа TMM /DZD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 туркменистански манат = 0.008820 алжирски динар
минималац на
1 туркменистански манат = 0.006036 алжирски динар
Date | TMM/DZD |
---|---|
0.007638 | |
0.007622 | |
0.007709 | |
0.007650 | |
0.007700 | |
0.007696 | |
0.007735 | |
0.007709 | |
0.007698 | |
0.007686 | |
0.007690 | |
0.007697 | |
0.007702 | |
0.007696 | |
0.007754 | |
0.007744 | |
0.007783 | |
0.007753 | |
0.007751 | |
0.007708 | |
0.007716 | |
0.007703 | |
0.007694 | |
0.007656 | |
0.007659 | |
0.007694 | |
0.007816 | |
0.007791 | |
0.007789 | |
0.007745 | |
0.007766 | |
0.007811 | |
0.007818 | |
0.007794 | |
0.007824 | |
0.007809 | |
0.007793 | |
0.007838 | |
0.007825 | |
0.007792 | |
0.007851 | |
0.007828 | |
0.007804 | |
0.007788 | |
0.007797 | |
0.007823 | |
0.007815 | |
0.007804 | |
0.007798 | |
0.008072 | |
0.008061 | |
0.008055 | |
0.008082 | |
0.008044 | |
0.008110 | |
0.008150 | |
0.008167 | |
0.008201 | |
0.008186 | |
0.008087 | |
0.008035 | |
0.008116 | |
0.008144 | |
0.008202 | |
0.008212 | |
0.008212 | |
0.008204 | |
0.008190 | |
0.008172 | |
0.008136 | |
0.008295 | |
0.008297 | |
0.008346 | |
0.008378 | |
0.008376 | |
0.008471 | |
0.008333 | |
0.008404 | |
0.008376 | |
0.008386 | |
0.008380 | |
0.008359 | |
0.008390 | |
0.008388 | |
0.008500 | |
0.008598 | |
0.008701 | |
0.008656 | |
0.008717 | |
0.008686 | |
0.008738 | |
0.008704 | |
0.008756 | |
0.008717 | |
0.008670 | |
0.008710 | |
0.008687 | |
0.008715 | |
0.008696 | |
0.008610 | |
0.008566 | |
0.008440 | |
0.008506 | |
0.008491 | |
0.008409 | |
0.008340 | |
0.008398 | |
0.008411 | |
0.008413 | |
0.008336 | |
0.008306 | |
0.008338 | |
0.008266 | |
0.008304 | |
0.008285 | |
0.008321 | |
0.008327 | |
0.008334 | |
0.008248 | |
0.008201 | |
0.008206 | |
0.008237 | |
0.008164 | |
0.008177 | |
0.008183 | |
0.008151 | |
0.008155 | |
0.008166 | |
0.008156 | |
0.008120 | |
0.008032 | |
0.008082 | |
0.008050 | |
0.008024 | |
0.007991 | |
0.008041 | |
0.008047 | |
0.008019 | |
0.007983 | |
0.007977 | |
0.008003 | |
0.007984 | |
0.007938 | |
0.007987 | |
0.007941 | |
0.007950 | |
0.007913 | |
0.007975 | |
0.007923 | |
0.007895 | |
0.007896 | |
0.007989 | |
0.007949 | |
0.007967 | |
0.007941 | |
0.007881 | |
0.007958 | |
0.007945 | |
0.007988 | |
0.007934 | |
0.007910 | |
0.007628 | |
0.007793 | |
0.007710 | |
0.007647 | |
0.007637 | |
0.007557 | |
0.007490 | |
0.007549 | |
0.007668 | |
0.007691 | |
0.007650 | |
0.007579 | |
0.007552 | |
0.007537 | |
0.007658 | |
0.007581 | |
0.007584 | |
0.007629 | |
0.007519 | |
0.007533 | |
0.007514 | |
0.007511 | |
0.007626 | |
0.007514 | |
0.007582 | |
0.007512 | |
0.007521 | |
0.007492 | |
0.007486 | |
0.007554 | |
0.007500 | |
0.007605 | |
0.007557 | |
0.007540 | |
0.007544 | |
0.007586 | |
0.007540 | |
0.007703 | |
0.007515 | |
0.007517 | |
0.007659 | |
0.007449 | |
0.007276 | |
0.007290 | |
0.007078 | |
0.006972 | |
0.006944 | |
0.007262 | |
0.007262 | |
0.007041 | |
0.007043 | |
0.006937 | |
0.006997 | |
0.006994 | |
0.007000 | |
0.006996 | |
0.006928 | |
0.006929 | |
0.007025 | |
0.006953 | |
0.006933 | |
0.007026 | |
0.007046 | |
0.007014 | |
0.006922 | |
0.007004 | |
0.007027 | |
0.007067 | |
0.007241 | |
0.007248 | |
0.007037 | |
0.006904 | |
0.007013 | |
0.006902 | |
0.006903 | |
0.006916 | |
0.007017 | |
0.007037 | |
0.006915 | |
0.006982 | |
0.006983 | |
0.006925 | |
0.006941 | |
0.006926 | |
0.006927 | |
0.007030 | |
0.007037 | |
0.006924 | |
0.006995 | |
0.007028 | |
0.007040 | |
0.006989 | |
0.006943 | |
0.006987 | |
0.006973 | |
0.006986 | |
0.006940 | |
0.007002 | |
0.006938 | |
0.006944 | |
0.006957 | |
0.006958 | |
0.006913 | |
0.006947 | |
0.006917 | |
0.006940 | |
0.006960 | |
0.006926 | |
0.006932 | |
0.006960 | |
0.006850 | |
0.006899 | |
0.006946 | |
0.006883 | |
0.006965 | |
0.006978 | |
0.006993 | |
0.006954 | |
0.006953 | |
0.006966 | |
0.006914 | |
0.006890 | |
0.006929 | |
0.006954 | |
0.006892 | |
0.006954 | |
0.006995 | |
0.006957 | |
0.006943 | |
0.006918 | |
0.006899 | |
0.006874 | |
0.006849 | |
0.006914 | |
0.006954 | |
0.006951 | |
0.006926 | |
0.006916 | |
0.006824 | |
0.006941 | |
0.006912 | |
0.006780 | |
0.006612 | |
0.006706 | |
0.006643 | |
0.006703 | |
0.006613 | |
0.006700 | |
0.006699 | |
0.006641 | |
0.006629 | |
0.006608 | |
0.006614 | |
0.006572 | |
0.006601 | |
0.006600 | |
0.006772 | |
0.006728 | |
0.006901 | |
0.006757 | |
0.006774 | |
0.006829 | |
0.006839 | |
0.006800 | |
0.006546 | |
0.006580 | |
0.006539 | |
0.006508 | |
0.006499 | |
0.006449 | |
0.006416 | |
0.006373 | |
0.006350 | |
0.006334 | |
0.006320 | |
0.006306 | |
0.006256 | |
0.006221 | |
0.006266 | |
0.006240 | |
0.006268 | |
0.006179 | |
0.006156 | |
0.006204 | |
0.006168 | |
0.006169 | |
0.006192 | |
0.006166 | |
0.006188 | |
0.006308 | |
0.006273 | |
0.006293 | |
0.006303 | |
0.006348 | |
0.006339 | |
0.006327 | |
0.006281 | |
0.006317 | |
0.006340 | |
0.006336 | |
0.006320 | |
0.006305 | |
0.006289 | |
0.006299 | |
0.006341 | |
0.006349 | |
0.006294 | |
0.006359 | |
0.006347 | |
0.006385 | |
0.006403 | |
0.006399 | |
0.006387 | |
0.006377 | |
0.006368 | |
0.006237 | |
0.006251 | |
0.006243 | |
0.006226 | |
0.006267 | |
0.006288 | |
0.006291 | |
0.006283 | |
0.006300 | |
0.006328 | |
0.006295 | |
0.006306 | |
0.006298 | |
0.006310 | |
0.006304 | |
0.006330 | |
0.006357 | |
0.006321 | |
0.006333 | |
0.006322 | |
0.006278 | |
0.006265 | |
0.006349 | |
0.006311 | |
0.006299 | |
0.006265 | |
0.006237 | |
0.006264 | |
0.006225 | |
0.006245 | |
0.006190 | |
0.006173 | |
0.006267 | |
0.006331 | |
0.006310 | |
0.006243 | |
0.006156 | |
0.006083 | |
0.006059 | |
0.006086 | |
0.006140 | |
0.006132 | |
0.006130 | |
0.006145 | |
0.006109 | |
0.006105 | |
0.006127 | |
0.006128 | |
0.006122 | |
0.006195 | |
0.006157 | |
0.006173 |