Istoria de rate de zi cu zi TND /FJD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 1.5989 dolar fijian
minim asupra
1 dinar tunisian = 0.6397 dolar fijian
Istoria Prețul de FJD / TND
Date | TND/FJD |
| 0.7255 |
| 0.7218 |
| 0.7304 |
| 0.7196 |
| 0.7223 |
| 0.7308 |
| 0.7307 |
| 0.7197 |
| 0.7212 |
| 0.7255 |
| 0.7144 |
| 0.7172 |
| 0.7183 |
| 0.7156 |
| 0.7289 |
| 0.7187 |
| 0.7224 |
| 0.7163 |
| 0.7133 |
| 0.7224 |
| 0.7154 |
| 0.7166 |
| 0.7187 |
| 0.7217 |
| 0.7314 |
| 0.7176 |
| 0.7182 |
| 0.7209 |
| 0.7179 |
| 0.7122 |
| 0.7159 |
| 0.7155 |
| 0.7189 |
| 0.7269 |
| 0.7307 |
| 0.7322 |
| 0.7286 |
| 0.7387 |
| 0.7182 |
| 0.7261 |
| 0.7362 |
| 0.7205 |
| 0.7203 |
| 0.7218 |
| 0.7188 |
| 0.7141 |
| 0.7214 |
| 0.7190 |
| 0.7259 |
| 0.7235 |
| 0.7218 |
| 0.7307 |
| 0.7322 |
| 0.7377 |
| 0.7060 |
| 0.7143 |
| 0.7105 |
| 0.7034 |
| 0.7070 |
| 0.6997 |
| 0.7058 |
| 0.7142 |
| 0.6979 |
| 0.7072 |
| 0.6961 |
| 0.7064 |
| 0.7153 |
| 0.6993 |
| 0.6862 |
| 0.6908 |
| 0.6892 |
| 0.6892 |
| 0.6949 |
| 0.7081 |
| 0.7043 |
| 0.7130 |
| 0.7115 |
| 0.7094 |
| 0.7027 |
| 0.6978 |
| 0.7021 |
| 0.6967 |
| 0.6927 |
| 0.6917 |
| 0.6949 |
| 0.6925 |
| 0.7037 |
| 0.6987 |
| 0.7060 |
| 0.7089 |
| 0.7212 |
| 0.7147 |
| 0.7126 |
| 0.7030 |
| 0.7105 |
| 0.7083 |
| 0.7054 |
| 0.7165 |
| 0.7140 |
| 0.7139 |
| 0.7126 |
| 0.7129 |
| 0.7116 |
| 0.7211 |
| 0.7160 |
| 0.7296 |
| 0.7390 |
| 0.7456 |
| 0.7497 |
| 0.7450 |
| 0.7362 |
| 0.7361 |
| 0.7389 |
| 0.7377 |
| 0.7385 |
| 0.7433 |
| 0.7417 |
| 0.7421 |
| 0.7401 |
| 0.7433 |
| 0.7394 |
| 0.7334 |
| 0.7353 |
| 0.7344 |
| 0.7390 |
| 0.7415 |
| 0.7443 |
| 0.7469 |
| 0.7462 |
| 0.7464 |
| 0.7424 |
| 0.7518 |
| 0.7527 |
| 0.7488 |
| 0.7496 |
| 0.7494 |
| 0.7454 |
| 0.7473 |
| 0.7442 |
| 0.7480 |
| 0.7434 |
| 0.7468 |
| 0.7428 |
| 0.7441 |
| 0.7444 |
| 0.7455 |
| 0.7425 |
| 0.7435 |
| 0.7403 |
| 0.7432 |
| 0.7402 |
| 0.7521 |
| 0.7382 |
| 0.7435 |
| 0.7470 |
| 0.7416 |
| 0.7454 |
| 0.7417 |
| 0.7393 |
| 0.7462 |
| 0.7530 |
| 0.7591 |
| 0.7547 |
| 0.7540 |
| 0.7554 |
| 0.7600 |
| 0.7630 |
| 0.7601 |
| 0.7619 |
| 0.7668 |
| 0.7590 |
| 0.7625 |
| 0.7582 |
| 0.7661 |
| 0.7725 |
| 0.7756 |
| 0.7771 |
| 0.7714 |
| 0.7728 |
| 0.7732 |
| 0.7678 |
| 0.7698 |
| 0.7720 |
| 0.7704 |
| 0.7824 |
| 0.7606 |
| 0.7749 |
| 0.7815 |
| 0.7685 |
| 0.7643 |
| 0.7614 |
| 0.7585 |
| 0.7607 |
| 0.7621 |
| 0.7603 |
| 0.7547 |
| 0.7666 |
| 0.7718 |
| 0.7754 |
| 0.7721 |
| 0.7814 |
| 0.7806 |
| 0.7796 |
| 0.7878 |
| 0.7873 |
| 0.7967 |
| 0.8090 |
| 0.7987 |
| 0.7876 |
| 0.7892 |
| 0.7740 |
| 0.7679 |
| 0.7746 |
| 0.7782 |
| 0.7703 |
| 0.7679 |
| 0.7689 |
| 0.7747 |
| 0.7657 |
| 0.7625 |
| 0.7598 |
| 0.7628 |
| 0.7669 |
| 0.7701 |
| 0.7695 |
| 0.7670 |
| 0.7699 |
| 0.7675 |
| 0.7728 |
| 0.7754 |
| 0.7752 |
| 0.7681 |
| 0.7687 |
| 0.7594 |
| 0.7573 |
| 0.7609 |
| 0.7617 |
| 0.7592 |
| 0.7639 |
| 0.7583 |
| 0.7486 |
| 0.7427 |
| 0.7417 |
| 0.7418 |
| 0.7441 |
| 0.7467 |
| 0.7316 |
| 0.7281 |
| 0.7187 |
| 0.7189 |
| 0.7187 |
| 0.7231 |
| 0.7163 |
| 0.7080 |
| 0.7107 |
| 0.7059 |
| 0.7084 |
| 0.7023 |
| 0.7026 |
| 0.7032 |
| 0.6993 |
| 0.6983 |
| 0.6951 |
| 0.7123 |
| 0.7128 |
| 0.7111 |
| 0.7146 |
| 0.7153 |
| 0.7138 |
| 0.7206 |
| 0.7244 |
| 0.7263 |
| 0.7209 |
| 0.7103 |
| 0.7172 |
| 0.7252 |
| 0.7247 |
| 0.7265 |
| 0.7346 |
| 0.7512 |
| 0.7527 |
| 0.7461 |
| 0.7580 |
| 0.7541 |
| 0.7620 |
| 0.7616 |
| 0.7648 |
| 0.7609 |
| 0.7663 |
| 0.7689 |
| 0.7654 |
| 0.7689 |
| 0.7748 |
| 0.7916 |
| 0.7950 |
| 0.8001 |
| 0.8014 |
| 0.8013 |
| 0.8024 |
| 0.8063 |
| 0.8031 |
| 0.8136 |
| 0.8226 |
| 0.8283 |
| 0.8284 |
| 0.8473 |
| 0.8442 |
| 0.8482 |
| 0.8388 |
| 0.8564 |
| 0.8563 |
| 0.8468 |
| 0.8462 |
| 0.8534 |
| 0.8324 |
| 0.8390 |
| 0.8410 |
| 0.8420 |
| 0.8353 |
| 0.8216 |
| 0.8203 |
| 0.8126 |
| 0.8300 |
| 0.8265 |
| 0.8314 |
| 0.8278 |
| 0.8376 |
| 0.8316 |
| 0.8313 |
| 0.8238 |
| 0.8225 |
| 0.8314 |
| 0.8280 |
| 0.8256 |
| 0.8228 |
| 0.8161 |
| 0.8198 |
| 0.8237 |
| 0.8213 |
| 0.8243 |
| 0.8339 |
| 0.8373 |
| 0.8398 |
| 0.8394 |
| 0.8448 |
| 0.8203 |
| 0.8289 |
| 0.8397 |
| 0.8371 |
| 0.8242 |
| 0.8320 |
| 0.8390 |
| 0.8524 |
| 0.8573 |
| 0.8616 |
| 0.8811 |
| 0.8758 |
| 0.8724 |
| 0.8346 |
| 0.9026 |
| 0.9033 |
| 0.8953 |
| 0.9103 |
| 0.9084 |
| 0.9116 |
| 0.9092 |
| 0.9036 |
| 0.9039 |
| 0.9109 |
| 0.9043 |
| 0.8962 |
| 0.9032 |
| 0.8999 |
| 0.9129 |
| 0.9258 |
| 0.9233 |
| 0.9187 |
| 0.9089 |
| 0.9136 |
| 0.9079 |
| 0.9201 |
| 0.9085 |
| 0.9143 |
| 0.9199 |
| 0.9105 |
| 0.9217 |
| 0.9387 |
| 0.9333 |
| 0.9354 |
| 0.9362 |
| 0.9281 |
| 0.9330 |
| 0.9286 |
| 0.9350 |
| 0.9320 |
| 0.9303 |
| 0.9366 |
| 0.9209 |
| 0.9300 |
| 0.9324 |
| 0.9476 |
| 0.9571 |
| 0.9603 |
| 0.9687 |
| 0.9937 |
| 1.0154 |
| 1.0211 |
| 1.0376 |
| 1.0430 |
| 1.0287 |
| 1.0252 |
| 1.0295 |
| 1.0339 |
| 1.0306 |
| 1.0351 |
| 1.0400 |
| 1.0401 |
| 1.0344 |
| 1.0445 |
| 1.0577 |
| 1.0687 |
| 1.0659 |
| 1.0597 |
| 1.0513 |
| 1.0717 |
| 1.0438 |
| 1.0503 |
| 1.0524 |
| 1.0588 |
| 1.0590 |
| 1.0509 |
| 1.0429 |
| 1.0549 |
| 1.0655 |
| 1.0692 |
| 1.0701 |
| 1.0665 |
| 1.0830 |
| 1.0823 |
| 1.0956 |
| 1.1047 |
| 1.0990 |
| 1.1037 |
| 1.1123 |
| 1.1023 |
| 1.1196 |
| 1.0840 |
| 1.0817 |
| 1.0823 |
| 1.0895 |
| 1.0751 |
| 1.0810 |
| 1.0742 |
| 1.0730 |
| 1.0798 |
| 1.0693 |
| 1.0662 |
| 1.0579 |
| 1.0415 |
| 1.0549 |
| 1.0521 |
| 1.0612 |
| 1.0467 |
| 1.0428 |
| 1.0374 |
| 1.0594 |
| 1.0536 |
| 1.0529 |
| 1.0505 |
| 1.0403 |
| 1.0476 |
| 1.0499 |
| 1.0634 |
| 1.0564 |
| 1.0585 |
| 1.0466 |
| 1.0422 |
| 1.0522 |
| 1.0635 |
| 1.0702 |
| 1.0650 |
| 1.0705 |
| 1.0634 |
| 1.0600 |
| 1.0592 |
| 1.0606 |
| 1.0612 |
| 1.0665 |
| 1.0685 |
| 1.0723 |
| 1.0721 |
| 1.0686 |
| 1.0700 |
| 1.0708 |
| 1.0700 |
| 1.0584 |
| 1.0647 |
| 1.0749 |
| 1.0778 |
| 1.0830 |
| 1.0816 |
| 1.0708 |
| 1.0658 |
| 1.0735 |
| 1.0840 |
| 1.0891 |
| 1.0965 |
| 1.1018 |
| 1.1243 |
| 1.1294 |
| 1.1333 |
| 1.1291 |
| 1.1328 |
| 1.1456 |
| 1.1531 |
| 1.1540 |
| 1.1559 |
| 1.1606 |
| 1.1641 |
| 1.1769 |
| 1.1909 |
| 1.1960 |
| 1.1884 |
| 1.1832 |
| 1.1791 |
| 1.1786 |
| 1.1852 |
| 1.1682 |
| 1.1454 |
| 1.1352 |
| 1.1336 |
| 1.1473 |
| 1.1401 |
| 1.1299 |
| 1.1207 |
| 1.1182 |
| 1.1132 |
| 1.1056 |
| 1.1139 |
| 1.1118 |
| 1.1270 |
| 1.1103 |
| 1.1175 |
| 1.1195 |
| 1.1233 |
| 1.1211 |
| 1.1314 |
| 1.1336 |
| 1.1484 |
| 1.1528 |
| 1.1443 |
| 1.1403 |
| 1.1507 |
| 1.1295 |
| 1.1403 |
| 1.1384 |
| 1.1330 |
| 1.1465 |
| 1.1485 |
| 1.1354 |
| 1.1378 |
| 1.1231 |
| 1.1110 |
| 1.1082 |
| 1.0920 |
| 1.0937 |
| 1.1049 |
| 1.1155 |
| 1.1040 |
| 1.1186 |
| 1.1151 |
| 1.1215 |
| 1.1299 |
| 1.1294 |
| 1.1291 |
| 1.1297 |
| 1.1378 |
| 1.1422 |
| 1.1404 |
| 1.1424 |
| 1.1294 |
| 1.1360 |
| 1.1336 |
| 1.1464 |
| 1.1327 |
| 1.1350 |
| 1.1183 |
| 1.1348 |
| 1.1276 |
| 1.1201 |
| 1.1180 |
| 1.1203 |
| 1.1298 |
| 1.1383 |
| 1.1374 |
| 1.1336 |
| 1.1187 |
| 1.1259 |
| 1.1321 |
| 1.1272 |
| 1.1239 |
| 1.1025 |
| 1.1038 |
| 1.1067 |
| 1.1032 |
| 1.0992 |
| 1.0963 |
| 1.1094 |
| 1.1237 |
| 1.1384 |
| 1.1428 |
| 1.1523 |
| 1.1481 |
| 1.1584 |
| 1.1592 |
| 1.1714 |
| 1.1652 |
| 1.1660 |
| 1.1535 |
| 1.1645 |
| 1.1648 |
| 1.1764 |
| 1.1765 |
| 1.1777 |
| 1.1710 |
| 1.1698 |
| 1.1725 |
| 1.1774 |
| 1.1661 |
| 1.1724 |
| 1.1605 |
| 1.1753 |
| 1.1770 |
| 1.1823 |
| 1.1960 |
| 1.2126 |
| 1.2250 |
| 1.2361 |
| 1.2367 |
| 1.2419 |
| 1.2636 |
| 1.2632 |
| 1.2498 |
| 1.2471 |
| 1.2247 |
| 1.2667 |
| 1.3090 |
| 1.3108 |
| 1.2688 |
| 1.2794 |
| 1.2555 |
| 1.2549 |
| 1.2686 |
| 1.2973 |
| 1.2900 |
| 1.2892 |
| 1.2621 |
| 1.2567 |
| 1.2763 |
| 1.2615 |
| 1.2261 |
| 1.2729 |
| 1.2707 |
| 1.2799 |
| 1.2829 |
| 1.3076 |
| 1.2787 |
| 1.2672 |
| 1.2774 |
| 1.2863 |
| 1.3030 |
| 1.3019 |
| 1.2918 |
| 1.3018 |
| 1.3023 |
| 1.3087 |
| 1.3312 |
| 1.3243 |
| 1.3156 |
| 1.3173 |
| 1.3072 |
| 1.2953 |
| 1.2763 |
| 1.3083 |
| 1.3063 |
| 1.2668 |
| 1.2443 |
| 1.3032 |
| 1.2750 |
| 1.2840 |
| 1.2771 |
| 1.2827 |
| 1.3023 |
| 1.3096 |
| 1.3061 |
| 1.2986 |
| 1.3228 |
| 1.3377 |
| 1.3318 |
| 1.3295 |
| 1.3333 |
| 1.3214 |
| 1.3014 |
| 1.2888 |
| 1.3052 |
| 1.2913 |
| 1.3110 |
| 1.3333 |
| 1.3340 |
| 1.3274 |
| 1.3184 |
| 1.3671 |
| 1.3319 |
| 1.3378 |
| 1.3080 |
| 1.3056 |
| 1.3314 |
| 1.3401 |
| 1.3408 |
| 1.3344 |
| 1.3392 |
| 1.3379 |
| 1.3431 |
| 1.3655 |
| 1.3753 |
| 1.3720 |
| 1.3721 |
| 1.3956 |
| 1.3915 |
| 1.3979 |
| 1.3985 |
| 1.3983 |
| 1.3990 |
| 1.3975 |
| 1.4239 |
| 1.4350 |
| 1.4386 |
| 1.4326 |
| 1.4387 |
| 1.4451 |
| 1.4824 |
| 1.4593 |
| 1.4575 |
| 1.4691 |
| 1.4842 |
| 1.4846 |
| 1.4565 |
| 1.4749 |
| 1.4831 |
| 1.4722 |
| 1.4698 |
| 1.4705 |
| 1.5007 |
| 1.5020 |
| 1.4921 |
| 1.4996 |
| 1.5199 |
| 1.5108 |
| 1.5147 |
| 1.5185 |
| 1.5155 |
| 1.5211 |
| 1.5248 |
| 1.5506 |
| 1.5646 |
| 1.5366 |
| 1.5229 |
| 1.5047 |
| 1.4962 |
| 1.5290 |
| 1.5385 |
| 1.5560 |
| 1.5535 |
| 1.5437 |
| 1.5579 |
| 1.5596 |
| 1.5670 |
| 1.2704 |
| 1.2705 |
| 1.2657 |
| 1.2909 |
| 1.2878 |
| 1.2830 |
| 1.2910 |
| 1.2956 |
| 1.2840 |
| 1.2917 |
| 1.2998 |
| 1.3017 |
| 1.3067 |
| 1.2961 |
| 1.3099 |
| 1.3707 |
| 1.3506 |
| 1.3512 |
| 1.3336 |
| 1.2942 |
| 1.3420 |
| 1.3155 |
| 1.3080 |
| 1.3086 |
| 1.3187 |
| 1.3426 |
| 1.3838 |
| 1.2945 |
| 1.2879 |
| 1.3079 |
| 1.2916 |
| 1.2887 |
| 1.2877 |
| 1.2918 |
| 1.2829 |
| 1.3065 |
| 1.2961 |
| 1.2917 |
| 1.2779 |
| 1.2810 |
| 1.2714 |
| 1.2840 |
| 1.2691 |
| 1.2852 |
| 1.2760 |
| 1.2661 |
| 1.2760 |
| 1.2723 |
| 1.2714 |
| 1.2696 |
| 1.2858 |
| 1.2949 |
| 1.2942 |
| 1.2923 |
| 1.3050 |
| 1.2859 |
| 1.2848 |
| 1.2657 |
| 1.2587 |
| 1.2456 |
| 1.2489 |
| 1.2422 |
| 1.2507 |
| 1.2748 |
| 1.2620 |
| 1.2797 |
| 1.2857 |
| 1.2772 |
| 1.2717 |
| 1.2731 |
| 1.2753 |
| 1.2699 |
| 1.2766 |
| 1.2652 |
| 1.2520 |
| 1.2438 |
| 1.2398 |
| 1.2356 |
| 1.2337 |
| 1.2444 |
| 1.2383 |
| 1.2590 |
| 1.2730 |
| 1.2860 |
| 1.2806 |
| 1.2682 |
| 1.2881 |
| 1.2520 |
| 1.2526 |
| 1.2279 |
| 1.2220 |
| 1.2242 |
| 1.2205 |
| 1.2288 |
| 1.2282 |
| 1.2303 |
| 1.2202 |
| 1.2439 |
| 1.2555 |
| 1.2422 |
| 1.2411 |
| 1.2513 |
| 1.2503 |
| 1.2362 |
| 1.2446 |
| 1.2576 |
| 1.2603 |
| 1.2580 |
| 1.3393 |
| 1.2767 |
| 1.2816 |
| 1.2734 |
| 1.2722 |
| 1.2820 |
| 1.2827 |
| 1.2759 |
| 1.2580 |
| 1.2811 |
| 1.2775 |
| 1.2786 |
| 1.2817 |
| 1.2817 |
| 1.2920 |
| 1.2917 |
| 1.2932 |
| 1.2842 |
| 1.2925 |
| 1.2795 |
| 1.2862 |
| 1.2813 |
| 1.2913 |
| 1.2836 |
| 1.2971 |
| 1.2993 |
| 1.2894 |
| 1.2970 |
| 1.3041 |
| 1.3029 |
| 1.3025 |
| 1.2974 |
| 1.3081 |
| 1.3086 |
| 1.3047 |
| 1.2972 |
| 1.3174 |
| 1.3257 |
| 1.3178 |
| 1.3169 |
| 1.3074 |
| 1.3288 |
| 1.3133 |
| 1.3152 |
| 1.3029 |
| 1.3006 |
| 1.3090 |
| 1.3083 |
| 1.3079 |
| 1.3158 |
| 1.3160 |
| 1.3249 |
| 1.3128 |
| 1.2919 |
| 1.2813 |
| 1.2777 |
| 1.2870 |
| 1.2731 |
| 1.2728 |
| 1.2803 |
| 1.2976 |
| 1.2789 |
| 1.2839 |
| 1.2980 |
| 1.2883 |
| 1.2779 |
| 1.2765 |
| 1.2564 |
| 1.2638 |
| 1.2726 |
| 1.2774 |
| 1.2818 |
| 1.2744 |
| 1.2721 |
| 1.2717 |
| 1.2744 |
| 1.2610 |
| 1.2664 |
| 1.2698 |
| 1.2758 |
| 1.2946 |
| 1.2935 |
| 1.2898 |
| 1.2813 |
| 1.2979 |
| 1.2958 |
| 1.2801 |
| 1.2852 |
| 1.2962 |
| 1.2871 |
| 1.2858 |
| 1.2744 |
| 1.2738 |
| 1.3100 |
| 1.3124 |
| 1.3148 |
| 1.3149 |
| 1.3117 |
| 1.3153 |
| 1.3157 |
| 1.3256 |
| 1.3292 |
| 1.3278 |
| 1.3282 |
| 1.3144 |
| 1.3301 |
| 1.3272 |
| 1.3405 |
| 1.3255 |
| 1.3307 |
| 1.3357 |
| 1.3444 |
| 1.3519 |
| 1.3590 |
| 1.3645 |
| 1.3698 |
| 1.3713 |
| 1.3614 |
| 1.3776 |
| 1.3697 |
| 1.3438 |
| 1.3452 |
| 1.3608 |
| 1.3609 |
| 1.3786 |
| 1.3838 |
| 1.3719 |
| 1.3739 |
| 1.3780 |
| 1.3815 |
| 1.3914 |
| 1.4088 |
| 1.4059 |
| 1.3959 |
| 1.2815 |
| 1.3977 |
| 1.3995 |
| 1.3974 |
| 1.4008 |
| 1.4237 |
| 1.4241 |
| 1.2960 |
| 1.4173 |
| 1.4006 |
| 1.4008 |
| 1.4008 |
| 1.4003 |
| 1.3979 |
| 1.3709 |
| 1.3974 |
| 1.3974 |
| 1.3626 |
| 1.3634 |
| 1.3634 |
| 1.3635 |
| 1.3616 |
| 1.3617 |