Историјски туниски динар / фиџијски долар

Историја дневних износа TND /FJD пошто четвртак, 8 јун 2006.

Максимална је договор о

1 туниски динар = 1.5989 фиџијски долар

минималац на

1 туниски динар = 0.6397 фиџијски долар

Историја Цена FJD / TND

Date TND/FJD
0.7522
0.7549
0.7578
0.7623
0.7611
0.7562
0.7602
0.7517
0.7527
0.7567
0.7607
0.7605
0.7526
0.7590
0.7646
0.7742
0.7626
0.7613
0.7537
0.7554
0.7640
0.7673
0.7673
0.7677
0.7814
0.7674
0.7761
0.7829
0.7854
0.7865
0.7851
0.7735
0.7734
0.7720
0.7746
0.7717
0.7717
0.7828
0.7760
0.7842
0.7732
0.7732
0.7770
0.7752
0.7707
0.7818
0.7729
0.7853
0.7809
0.7787
0.7820
0.7817
0.7793
0.7748
0.7751
0.7718
0.7687
0.7665
0.7600
0.7556
0.7557
0.7496
0.7589
0.7572
0.7652
0.7750
0.7670
0.7628
0.7478
0.7408
0.7495
0.7452
0.7387
0.7256
0.7243
0.7241
0.7216
0.7292
0.7195
0.7240
0.7255
0.7316
0.7271
0.7221
0.7343
0.7192
0.7166
0.7179
0.7203
0.7349
0.7340
0.7209
0.7309
0.7307
0.7187
0.7247
0.7369
0.7275
0.7305
0.7257
0.7228
0.7360
0.7268
0.7260
0.7235
0.7155
0.7187
0.7214
0.7137
0.7162
0.7185
0.7286
0.7145
0.7273
0.7261
0.7179
0.7255
0.7218
0.7304
0.7196
0.7223
0.7308
0.7307
0.7197
0.7212
0.7255
0.7144
0.7172
0.7183
0.7156
0.7289
0.7187
0.7224
0.7163
0.7133
0.7224
0.7154
0.7166
0.7187
0.7217
0.7314
0.7176
0.7182
0.7209
0.7179
0.7122
0.7159
0.7155
0.7189
0.7269
0.7307
0.7322
0.7286
0.7387
0.7182
0.7261
0.7362
0.7205
0.7203
0.7218
0.7188
0.7141
0.7214
0.7190
0.7259
0.7235
0.7218
0.7307
0.7322
0.7377
0.7060
0.7143
0.7105
0.7034
0.7070
0.6997
0.7058
0.7142
0.6979
0.7072
0.6961
0.7064
0.7153
0.6993
0.6862
0.6908
0.6892
0.6892
0.6949
0.7081
0.7043
0.7130
0.7115
0.7094
0.7027
0.6978
0.7021
0.6967
0.6927
0.6917
0.6949
0.6925
0.7037
0.6987
0.7060
0.7089
0.7212
0.7147
0.7126
0.7030
0.7105
0.7083
0.7054
0.7165
0.7140
0.7139
0.7126
0.7129
0.7116
0.7211
0.7160
0.7296
0.7390
0.7456
0.7497
0.7450
0.7362
0.7361
0.7389
0.7377
0.7385
0.7433
0.7417
0.7421
0.7401
0.7433
0.7394
0.7334
0.7353
0.7344
0.7390
0.7415
0.7443
0.7469
0.7462
0.7464
0.7424
0.7518
0.7527
0.7488
0.7496
0.7494
0.7454
0.7473
0.7442
0.7480
0.7434
0.7468
0.7428
0.7441
0.7444
0.7455
0.7425
0.7435
0.7403
0.7432
0.7402
0.7521
0.7382
0.7435
0.7470
0.7416
0.7454
0.7417
0.7393
0.7462
0.7530
0.7591
0.7547
0.7540
0.7554
0.7600
0.7630
0.7601
0.7619
0.7668
0.7590
0.7625
0.7582
0.7661
0.7725
0.7756
0.7771
0.7714
0.7728
0.7732
0.7678
0.7698
0.7720
0.7704
0.7824
0.7606
0.7749
0.7815
0.7685
0.7643
0.7614
0.7585
0.7607
0.7621
0.7603
0.7547
0.7666
0.7718
0.7754
0.7721
0.7814
0.7806
0.7796
0.7878
0.7873
0.7967
0.8090
0.7987
0.7876
0.7892
0.7740
0.7679
0.7746
0.7782
0.7703
0.7679
0.7689
0.7747
0.7657
0.7625
0.7598
0.7628
0.7669
0.7701
0.7695
0.7670
0.7699
0.7675
0.7728
0.7754
0.7752
0.7681
0.7687
0.7594
0.7573
0.7609
0.7617
0.7592
0.7639
0.7583
0.7486
0.7427
0.7417
0.7418
0.7441
0.7467
0.7316
0.7281
0.7187
0.7189
0.7187
0.7231
0.7163
0.7080
0.7107
0.7059
0.7084
0.7023
0.7026
0.7032
0.6993
0.6983
0.6951
0.7123
0.7128
0.7111
0.7146
0.7153
0.7138
0.7206
0.7244
0.7263
0.7209
0.7103
0.7172
0.7252
0.7247
0.7265
0.7346
0.7512
0.7527
0.7461
0.7580
0.7541
0.7620
0.7616
0.7648
0.7609
0.7663
0.7689
0.7654
0.7689
0.7748
0.7916
0.7950
0.8001
0.8014
0.8013
0.8024
0.8063
0.8031
0.8136
0.8226
0.8283
0.8284
0.8473
0.8442
0.8482
0.8388
0.8564
0.8563
0.8468
0.8462
0.8534
0.8324
0.8390
0.8410
0.8420
0.8353
0.8216
0.8203
0.8126
0.8300
0.8265
0.8314
0.8278
0.8376
0.8316
0.8313
0.8238
0.8225
0.8314
0.8280
0.8256
0.8228
0.8161
0.8198
0.8237
0.8213
0.8243
0.8339
0.8373
0.8398
0.8394
0.8448
0.8203
0.8289
0.8397
0.8371
0.8242
0.8320
0.8390
0.8524
0.8573
0.8616
0.8811
0.8758
0.8724
0.8346
0.9026
0.9033
0.8953
0.9103
0.9084
0.9116
0.9092
0.9036
0.9039
0.9109
0.9043
0.8962
0.9032
0.8999
0.9129
0.9258
0.9233
0.9187
0.9089
0.9136
0.9079
0.9201
0.9085
0.9143
0.9199
0.9105
0.9217
0.9387
0.9333
0.9354
0.9362
0.9281
0.9330
0.9286
0.9350
0.9320
0.9303
0.9366
0.9209
0.9300
0.9324
0.9476
0.9571
0.9603
0.9687
0.9937
1.0154
1.0211
1.0376
1.0430
1.0287
1.0252
1.0295
1.0339
1.0306
1.0351
1.0400
1.0401
1.0344
1.0445
1.0577
1.0687
1.0659
1.0597
1.0513
1.0717
1.0438
1.0503
1.0524
1.0588
1.0590
1.0509
1.0429
1.0549
1.0655
1.0692
1.0701
1.0665
1.0830
1.0823
1.0956
1.1047
1.0990
1.1037
1.1123
1.1023
1.1196
1.0840
1.0817
1.0823
1.0895
1.0751
1.0810
1.0742
1.0730
1.0798
1.0693
1.0662
1.0579
1.0415
1.0549
1.0521
1.0612
1.0467
1.0428
1.0374
1.0594
1.0536
1.0529
1.0505
1.0403
1.0476
1.0499
1.0634
1.0564
1.0585
1.0466
1.0422
1.0522
1.0635
1.0702
1.0650
1.0705
1.0634
1.0600
1.0592
1.0606
1.0612
1.0665
1.0685
1.0723
1.0721
1.0686
1.0700
1.0708
1.0700
1.0584
1.0647
1.0749
1.0778
1.0830
1.0816
1.0708
1.0658
1.0735
1.0840
1.0891
1.0965
1.1018
1.1243
1.1294
1.1333
1.1291
1.1328
1.1456
1.1531
1.1540
1.1559
1.1606
1.1641
1.1769
1.1909
1.1960
1.1884
1.1832
1.1791
1.1786
1.1852
1.1682
1.1454
1.1352
1.1336
1.1473
1.1401
1.1299
1.1207
1.1182
1.1132
1.1056
1.1139
1.1118
1.1270
1.1103
1.1175
1.1195
1.1233
1.1211
1.1314
1.1336
1.1484
1.1528
1.1443
1.1403
1.1507
1.1295
1.1403
1.1384
1.1330
1.1465
1.1485
1.1354
1.1378
1.1231
1.1110
1.1082
1.0920
1.0937
1.1049
1.1155
1.1040
1.1186
1.1151
1.1215
1.1299
1.1294
1.1291
1.1297
1.1378
1.1422
1.1404
1.1424
1.1294
1.1360
1.1336
1.1464
1.1327
1.1350
1.1183
1.1348
1.1276
1.1201
1.1180
1.1203
1.1298
1.1383
1.1374
1.1336
1.1187
1.1259
1.1321
1.1272
1.1239
1.1025
1.1038
1.1067
1.1032
1.0992
1.0963
1.1094
1.1237
1.1384
1.1428
1.1523
1.1481
1.1584
1.1592
1.1714
1.1652
1.1660
1.1535
1.1645
1.1648
1.1764
1.1765
1.1777
1.1710
1.1698
1.1725
1.1774
1.1661
1.1724
1.1605
1.1753
1.1770
1.1823
1.1960
1.2126
1.2250
1.2361
1.2367
1.2419
1.2636
1.2632
1.2498
1.2471
1.2247
1.2667
1.3090
1.3108
1.2688
1.2794
1.2555
1.2549
1.2686
1.2973
1.2900
1.2892
1.2621
1.2567
1.2763
1.2615
1.2261
1.2729
1.2707
1.2799
1.2829
1.3076
1.2787
1.2672
1.2774
1.2863
1.3030
1.3019
1.2918
1.3018
1.3023
1.3087
1.3312
1.3243
1.3156
1.3173
1.3072
1.2953
1.2763
1.3083
1.3063
1.2668
1.2443
1.3032
1.2750
1.2840
1.2771
1.2827
1.3023
1.3096
1.3061
1.2986
1.3228
1.3377
1.3318
1.3295
1.3333
1.3214
1.3014
1.2888
1.3052
1.2913
1.3110
1.3333
1.3340
1.3274
1.3184
1.3671
1.3319
1.3378
1.3080
1.3056
1.3314
1.3401
1.3408
1.3344
1.3392
1.3379
1.3431
1.3655
1.3753
1.3720
1.3721
1.3956
1.3915
1.3979
1.3985
1.3983
1.3990
1.3975
1.4239
1.4350
1.4386
1.4326
1.4387
1.4451
1.4824
1.4593
1.4575
1.4691
1.4842
1.4846
1.4565
1.4749
1.4831
1.4722
1.4698
1.4705
1.5007
1.5020
1.4921
1.4996
1.5199
1.5108
1.5147
1.5185
1.5155
1.5211
1.5248
1.5506
1.5646
1.5366
1.5229
1.5047
1.4962
1.5290
1.5385
1.5560
1.5535
1.5437
1.5579
1.5596
1.5670
1.2704
1.2705
1.2657
1.2909
1.2878
1.2830
1.2910
1.2956
1.2840
1.2917
1.2998
1.3017
1.3067
1.2961
1.3099
1.3707
1.3506
1.3512
1.3336
1.2942
1.3420
1.3155
1.3080
1.3086
1.3187
1.3426
1.3838
1.2945
1.2879
1.3079
1.2916
1.2887
1.2877
1.2918
1.2829
1.3065
1.2961
1.2917
1.2779
1.2810
1.2714
1.2840
1.2691
1.2852
1.2760
1.2661
1.2760
1.2723
1.2714
1.2696
1.2858
1.2949
1.2942
1.2923
1.3050
1.2859
1.2848
1.2657
1.2587
1.2456
1.2489
1.2422
1.2507
1.2748
1.2620
1.2797
1.2857
1.2772
1.2717
1.2731
1.2753
1.2699
1.2766
1.2652
1.2520
1.2438
1.2398
1.2356
1.2337
1.2444
1.2383
1.2590
1.2730
1.2860
1.2806
1.2682
1.2881
1.2520
1.2526
1.2279
1.2220
1.2242
1.2205
1.2288
1.2282
1.2303
1.2202
1.2439
1.2555
1.2422
1.2411
1.2513
1.2503
1.2362
1.2446
1.2576
1.2603
1.2580
1.3393
1.2767
1.2816
1.2734
1.2722
1.2820
1.2827
1.2759
1.2580
1.2811
1.2775
1.2786
1.2817
1.2817
1.2920
1.2917
1.2932
1.2842
1.2925
1.2795
1.2862
1.2813
1.2913
1.2836
1.2971
1.2993
1.2894
1.2970
1.3041
1.3029
1.3025
1.2974
1.3081
1.3086
1.3047
1.2972
1.3174
1.3257
1.3178
1.3169
1.3074