Historia stawek dziennych TND /FJD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 1.5989 dolar fidżyjski
minimum na
1 dinar tunezyjski = 0.6397 dolar fidżyjski
Date | TND/FJD |
---|---|
0.7255 | |
0.7218 | |
0.7304 | |
0.7196 | |
0.7223 | |
0.7308 | |
0.7307 | |
0.7197 | |
0.7212 | |
0.7255 | |
0.7144 | |
0.7172 | |
0.7183 | |
0.7156 | |
0.7289 | |
0.7187 | |
0.7224 | |
0.7163 | |
0.7133 | |
0.7224 | |
0.7154 | |
0.7166 | |
0.7187 | |
0.7217 | |
0.7314 | |
0.7176 | |
0.7182 | |
0.7209 | |
0.7179 | |
0.7122 | |
0.7159 | |
0.7155 | |
0.7189 | |
0.7269 | |
0.7307 | |
0.7322 | |
0.7286 | |
0.7387 | |
0.7182 | |
0.7261 | |
0.7362 | |
0.7205 | |
0.7203 | |
0.7218 | |
0.7188 | |
0.7141 | |
0.7214 | |
0.7190 | |
0.7259 | |
0.7235 | |
0.7218 | |
0.7307 | |
0.7322 | |
0.7377 | |
0.7060 | |
0.7143 | |
0.7105 | |
0.7034 | |
0.7070 | |
0.6997 | |
0.7058 | |
0.7142 | |
0.6979 | |
0.7072 | |
0.6961 | |
0.7064 | |
0.7153 | |
0.6993 | |
0.6862 | |
0.6908 | |
0.6892 | |
0.6892 | |
0.6949 | |
0.7081 | |
0.7043 | |
0.7130 | |
0.7115 | |
0.7094 | |
0.7027 | |
0.6978 | |
0.7021 | |
0.6967 | |
0.6927 | |
0.6917 | |
0.6949 | |
0.6925 | |
0.7037 | |
0.6987 | |
0.7060 | |
0.7089 | |
0.7212 | |
0.7147 | |
0.7126 | |
0.7030 | |
0.7105 | |
0.7083 | |
0.7054 | |
0.7165 | |
0.7140 | |
0.7139 | |
0.7126 | |
0.7129 | |
0.7116 | |
0.7211 | |
0.7160 | |
0.7296 | |
0.7390 | |
0.7456 | |
0.7497 | |
0.7450 | |
0.7362 | |
0.7361 | |
0.7389 | |
0.7377 | |
0.7385 | |
0.7433 | |
0.7417 | |
0.7421 | |
0.7401 | |
0.7433 | |
0.7394 | |
0.7334 | |
0.7353 | |
0.7344 | |
0.7390 | |
0.7415 | |
0.7443 | |
0.7469 | |
0.7462 | |
0.7464 | |
0.7424 | |
0.7518 | |
0.7527 | |
0.7488 | |
0.7496 | |
0.7494 | |
0.7454 | |
0.7473 | |
0.7442 | |
0.7480 | |
0.7434 | |
0.7468 | |
0.7428 | |
0.7441 | |
0.7444 | |
0.7455 | |
0.7425 | |
0.7435 | |
0.7403 | |
0.7432 | |
0.7402 | |
0.7521 | |
0.7382 | |
0.7435 | |
0.7470 | |
0.7416 | |
0.7454 | |
0.7417 | |
0.7393 | |
0.7462 | |
0.7530 | |
0.7591 | |
0.7547 | |
0.7540 | |
0.7554 | |
0.7600 | |
0.7630 | |
0.7601 | |
0.7619 | |
0.7668 | |
0.7590 | |
0.7625 | |
0.7582 | |
0.7661 | |
0.7725 | |
0.7756 | |
0.7771 | |
0.7714 | |
0.7728 | |
0.7732 | |
0.7678 | |
0.7698 | |
0.7720 | |
0.7704 | |
0.7824 | |
0.7606 | |
0.7749 | |
0.7815 | |
0.7685 | |
0.7643 | |
0.7614 | |
0.7585 | |
0.7607 | |
0.7621 | |
0.7603 | |
0.7547 | |
0.7666 | |
0.7718 | |
0.7754 | |
0.7721 | |
0.7814 | |
0.7806 | |
0.7796 | |
0.7878 | |
0.7873 | |
0.7967 | |
0.8090 | |
0.7987 | |
0.7876 | |
0.7892 | |
0.7740 | |
0.7679 | |
0.7746 | |
0.7782 | |
0.7703 | |
0.7679 | |
0.7689 | |
0.7747 | |
0.7657 | |
0.7625 | |
0.7598 | |
0.7628 | |
0.7669 | |
0.7701 | |
0.7695 | |
0.7670 | |
0.7699 | |
0.7675 | |
0.7728 | |
0.7754 | |
0.7752 | |
0.7681 | |
0.7687 | |
0.7594 | |
0.7573 | |
0.7609 | |
0.7617 | |
0.7592 | |
0.7639 | |
0.7583 | |
0.7486 | |
0.7427 | |
0.7417 | |
0.7418 | |
0.7441 | |
0.7467 | |
0.7316 | |
0.7281 | |
0.7187 | |
0.7189 | |
0.7187 | |
0.7231 | |
0.7163 | |
0.7080 | |
0.7107 | |
0.7059 | |
0.7084 | |
0.7023 | |
0.7026 | |
0.7032 | |
0.6993 | |
0.6983 | |
0.6951 | |
0.7123 | |
0.7128 | |
0.7111 | |
0.7146 | |
0.7153 | |
0.7138 | |
0.7206 | |
0.7244 | |
0.7263 | |
0.7209 | |
0.7103 | |
0.7172 | |
0.7252 | |
0.7247 | |
0.7265 | |
0.7346 | |
0.7512 | |
0.7527 | |
0.7461 | |
0.7580 | |
0.7541 | |
0.7620 | |
0.7616 | |
0.7648 | |
0.7609 | |
0.7663 | |
0.7689 | |
0.7654 | |
0.7689 | |
0.7748 | |
0.7916 | |
0.7950 | |
0.8001 | |
0.8014 | |
0.8013 | |
0.8024 | |
0.8063 | |
0.8031 | |
0.8136 | |
0.8226 | |
0.8283 | |
0.8284 | |
0.8473 | |
0.8442 | |
0.8482 | |
0.8388 | |
0.8564 | |
0.8563 | |
0.8468 | |
0.8462 | |
0.8534 | |
0.8324 | |
0.8390 | |
0.8410 | |
0.8420 | |
0.8353 | |
0.8216 | |
0.8203 | |
0.8126 | |
0.8300 | |
0.8265 | |
0.8314 | |
0.8278 | |
0.8376 | |
0.8316 | |
0.8313 | |
0.8238 | |
0.8225 | |
0.8314 | |
0.8280 | |
0.8256 | |
0.8228 | |
0.8161 | |
0.8198 | |
0.8237 | |
0.8213 | |
0.8243 | |
0.8339 | |
0.8373 | |
0.8398 | |
0.8394 | |
0.8448 | |
0.8203 | |
0.8289 | |
0.8397 | |
0.8371 | |
0.8242 | |
0.8320 | |
0.8390 | |
0.8524 | |
0.8573 | |
0.8616 | |
0.8811 | |
0.8758 | |
0.8724 | |
0.8346 | |
0.9026 | |
0.9033 | |
0.8953 | |
0.9103 | |
0.9084 | |
0.9116 | |
0.9092 | |
0.9036 | |
0.9039 | |
0.9109 | |
0.9043 | |
0.8962 | |
0.9032 | |
0.8999 | |
0.9129 | |
0.9258 | |
0.9233 | |
0.9187 | |
0.9089 | |
0.9136 | |
0.9079 | |
0.9201 | |
0.9085 | |
0.9143 | |
0.9199 | |
0.9105 | |
0.9217 | |
0.9387 | |
0.9333 | |
0.9354 | |
0.9362 | |
0.9281 | |
0.9330 | |
0.9286 | |
0.9350 | |
0.9320 | |
0.9303 | |
0.9366 | |
0.9209 | |
0.9300 | |
0.9324 | |
0.9476 | |
0.9571 | |
0.9603 | |
0.9687 | |
0.9937 | |
1.0154 | |
1.0211 | |
1.0376 | |
1.0430 | |
1.0287 | |
1.0252 | |
1.0295 | |
1.0339 | |
1.0306 | |
1.0351 | |
1.0400 | |
1.0401 | |
1.0344 | |
1.0445 | |
1.0577 | |
1.0687 | |
1.0659 | |
1.0597 | |
1.0513 | |
1.0717 | |
1.0438 | |
1.0503 | |
1.0524 | |
1.0588 | |
1.0590 | |
1.0509 | |
1.0429 | |
1.0549 | |
1.0655 | |
1.0692 | |
1.0701 | |
1.0665 | |
1.0830 | |
1.0823 | |
1.0956 | |
1.1047 | |
1.0990 | |
1.1037 | |
1.1123 | |
1.1023 | |
1.1196 | |
1.0840 | |
1.0817 | |
1.0823 | |
1.0895 | |
1.0751 | |
1.0810 | |
1.0742 | |
1.0730 | |
1.0798 | |
1.0693 | |
1.0662 | |
1.0579 | |
1.0415 | |
1.0549 | |
1.0521 | |
1.0612 | |
1.0467 | |
1.0428 | |
1.0374 | |
1.0594 | |
1.0536 | |
1.0529 | |
1.0505 | |
1.0403 | |
1.0476 | |
1.0499 | |
1.0634 | |
1.0564 | |
1.0585 | |
1.0466 | |
1.0422 | |
1.0522 | |
1.0635 | |
1.0702 | |
1.0650 | |
1.0705 | |
1.0634 | |
1.0600 | |
1.0592 | |
1.0606 | |
1.0612 | |
1.0665 | |
1.0685 | |
1.0723 | |
1.0721 | |
1.0686 | |
1.0700 | |
1.0708 | |
1.0700 | |
1.0584 | |
1.0647 | |
1.0749 | |
1.0778 | |
1.0830 | |
1.0816 | |
1.0708 | |
1.0658 | |
1.0735 | |
1.0840 | |
1.0891 | |
1.0965 | |
1.1018 | |
1.1243 | |
1.1294 | |
1.1333 | |
1.1291 | |
1.1328 | |
1.1456 | |
1.1531 | |
1.1540 | |
1.1559 | |
1.1606 | |
1.1641 | |
1.1769 | |
1.1909 | |
1.1960 | |
1.1884 | |
1.1832 | |
1.1791 | |
1.1786 | |
1.1852 | |
1.1682 | |
1.1454 | |
1.1352 | |
1.1336 | |
1.1473 | |
1.1401 | |
1.1299 | |
1.1207 | |
1.1182 | |
1.1132 | |
1.1056 | |
1.1139 | |
1.1118 | |
1.1270 | |
1.1103 | |
1.1175 | |
1.1195 | |
1.1233 | |
1.1211 | |
1.1314 | |
1.1336 | |
1.1484 | |
1.1528 | |
1.1443 | |
1.1403 | |
1.1507 | |
1.1295 | |
1.1403 | |
1.1384 | |
1.1330 | |
1.1465 | |
1.1485 | |
1.1354 | |
1.1378 | |
1.1231 | |
1.1110 | |
1.1082 | |
1.0920 | |
1.0937 | |
1.1049 | |
1.1155 | |
1.1040 | |
1.1186 | |
1.1151 | |
1.1215 | |
1.1299 | |
1.1294 | |
1.1291 | |
1.1297 | |
1.1378 | |
1.1422 | |
1.1404 | |
1.1424 | |
1.1294 | |
1.1360 | |
1.1336 | |
1.1464 | |
1.1327 | |
1.1350 | |
1.1183 | |
1.1348 | |
1.1276 | |
1.1201 | |
1.1180 | |
1.1203 | |
1.1298 | |
1.1383 | |
1.1374 | |
1.1336 | |
1.1187 | |
1.1259 | |
1.1321 | |
1.1272 | |
1.1239 | |
1.1025 | |
1.1038 | |
1.1067 | |
1.1032 | |
1.0992 | |
1.0963 | |
1.1094 | |
1.1237 | |
1.1384 | |
1.1428 | |
1.1523 | |
1.1481 | |
1.1584 | |
1.1592 | |
1.1714 | |
1.1652 | |
1.1660 | |
1.1535 | |
1.1645 | |
1.1648 | |
1.1764 | |
1.1765 | |
1.1777 | |
1.1710 | |
1.1698 | |
1.1725 | |
1.1774 | |
1.1661 | |
1.1724 | |
1.1605 | |
1.1753 | |
1.1770 | |
1.1823 | |
1.1960 | |
1.2126 | |
1.2250 | |
1.2361 | |
1.2367 | |
1.2419 | |
1.2636 | |
1.2632 | |
1.2498 | |
1.2471 | |
1.2247 | |
1.2667 | |
1.3090 | |
1.3108 | |
1.2688 | |
1.2794 | |
1.2555 | |
1.2549 | |
1.2686 | |
1.2973 | |
1.2900 | |
1.2892 | |
1.2621 | |
1.2567 | |
1.2763 | |
1.2615 | |
1.2261 | |
1.2729 | |
1.2707 | |
1.2799 | |
1.2829 | |
1.3076 | |
1.2787 | |
1.2672 | |
1.2774 | |
1.2863 | |
1.3030 | |
1.3019 | |
1.2918 | |
1.3018 | |
1.3023 | |
1.3087 | |
1.3312 | |
1.3243 | |
1.3156 | |
1.3173 | |
1.3072 | |
1.2953 | |
1.2763 | |
1.3083 | |
1.3063 | |
1.2668 | |
1.2443 | |
1.3032 | |
1.2750 | |
1.2840 | |
1.2771 | |
1.2827 | |
1.3023 | |
1.3096 | |
1.3061 | |
1.2986 | |
1.3228 | |
1.3377 | |
1.3318 | |
1.3295 | |
1.3333 | |
1.3214 | |
1.3014 | |
1.2888 | |
1.3052 | |
1.2913 | |
1.3110 | |
1.3333 | |
1.3340 | |
1.3274 | |
1.3184 | |
1.3671 | |
1.3319 | |
1.3378 | |
1.3080 | |
1.3056 | |
1.3314 | |
1.3401 | |
1.3408 | |
1.3344 | |
1.3392 | |
1.3379 | |
1.3431 | |
1.3655 | |
1.3753 | |
1.3720 | |
1.3721 | |
1.3956 | |
1.3915 | |
1.3979 | |
1.3985 | |
1.3983 | |
1.3990 | |
1.3975 | |
1.4239 | |
1.4350 | |
1.4386 | |
1.4326 | |
1.4387 | |
1.4451 | |
1.4824 | |
1.4593 | |
1.4575 | |
1.4691 | |
1.4842 | |
1.4846 | |
1.4565 | |
1.4749 | |
1.4831 | |
1.4722 | |
1.4698 | |
1.4705 | |
1.5007 | |
1.5020 | |
1.4921 | |
1.4996 | |
1.5199 | |
1.5108 | |
1.5147 | |
1.5185 | |
1.5155 | |
1.5211 | |
1.5248 | |
1.5506 | |
1.5646 | |
1.5366 | |
1.5229 | |
1.5047 | |
1.4962 | |
1.5290 | |
1.5385 | |
1.5560 | |
1.5535 | |
1.5437 | |
1.5579 | |
1.5596 | |
1.5670 | |
1.2704 | |
1.2705 | |
1.2657 | |
1.2909 | |
1.2878 | |
1.2830 | |
1.2910 | |
1.2956 | |
1.2840 | |
1.2917 | |
1.2998 | |
1.3017 | |
1.3067 | |
1.2961 | |
1.3099 | |
1.3707 | |
1.3506 | |
1.3512 | |
1.3336 | |
1.2942 | |
1.3420 | |
1.3155 | |
1.3080 | |
1.3086 | |
1.3187 | |
1.3426 | |
1.3838 | |
1.2945 | |
1.2879 | |
1.3079 | |
1.2916 | |
1.2887 | |
1.2877 | |
1.2918 | |
1.2829 | |
1.3065 | |
1.2961 | |
1.2917 | |
1.2779 | |
1.2810 | |
1.2714 | |
1.2840 | |
1.2691 | |
1.2852 | |
1.2760 | |
1.2661 | |
1.2760 | |
1.2723 | |
1.2714 | |
1.2696 | |
1.2858 | |
1.2949 | |
1.2942 | |
1.2923 | |
1.3050 | |
1.2859 | |
1.2848 | |
1.2657 | |
1.2587 | |
1.2456 | |
1.2489 | |
1.2422 | |
1.2507 | |
1.2748 | |
1.2620 | |
1.2797 | |
1.2857 | |
1.2772 | |
1.2717 | |
1.2731 | |
1.2753 | |
1.2699 | |
1.2766 | |
1.2652 | |
1.2520 | |
1.2438 | |
1.2398 | |
1.2356 | |
1.2337 | |
1.2444 | |
1.2383 | |
1.2590 | |
1.2730 | |
1.2860 | |
1.2806 | |
1.2682 | |
1.2881 | |
1.2520 | |
1.2526 | |
1.2279 | |
1.2220 | |
1.2242 | |
1.2205 | |
1.2288 | |
1.2282 | |
1.2303 | |
1.2202 | |
1.2439 | |
1.2555 | |
1.2422 | |
1.2411 | |
1.2513 | |
1.2503 | |
1.2362 | |
1.2446 | |
1.2576 | |
1.2603 | |
1.2580 | |
1.3393 | |
1.2767 | |
1.2816 | |
1.2734 | |
1.2722 | |
1.2820 | |
1.2827 | |
1.2759 | |
1.2580 | |
1.2811 | |
1.2775 | |
1.2786 | |
1.2817 | |
1.2817 | |
1.2920 | |
1.2917 | |
1.2932 | |
1.2842 | |
1.2925 | |
1.2795 | |
1.2862 | |
1.2813 | |
1.2913 | |
1.2836 | |
1.2971 | |
1.2993 | |
1.2894 | |
1.2970 | |
1.3041 | |
1.3029 | |
1.3025 | |
1.2974 | |
1.3081 | |
1.3086 | |
1.3047 | |
1.2972 | |
1.3174 | |
1.3257 | |
1.3178 | |
1.3169 | |
1.3074 | |
1.3288 | |
1.3133 | |
1.3152 | |
1.3029 | |
1.3006 | |
1.3090 | |
1.3083 | |
1.3079 | |
1.3158 | |
1.3160 | |
1.3249 | |
1.3128 | |
1.2919 | |
1.2813 | |
1.2777 | |
1.2870 | |
1.2731 | |
1.2728 | |
1.2803 | |
1.2976 | |
1.2789 | |
1.2839 | |
1.2980 | |
1.2883 | |
1.2779 | |
1.2765 | |
1.2564 | |
1.2638 | |
1.2726 | |
1.2774 | |
1.2818 | |
1.2744 | |
1.2721 | |
1.2717 | |
1.2744 | |
1.2610 | |
1.2664 | |
1.2698 | |
1.2758 | |
1.2946 | |
1.2935 | |
1.2898 | |
1.2813 | |
1.2979 | |
1.2958 | |
1.2801 | |
1.2852 | |
1.2962 | |
1.2871 | |
1.2858 | |
1.2744 | |
1.2738 | |
1.3100 | |
1.3124 | |
1.3148 | |
1.3149 | |
1.3117 | |
1.3153 | |
1.3157 | |
1.3256 | |
1.3292 | |
1.3278 | |
1.3282 | |
1.3144 | |
1.3301 | |
1.3272 | |
1.3405 | |
1.3255 | |
1.3307 | |
1.3357 | |
1.3444 | |
1.3519 | |
1.3590 | |
1.3645 | |
1.3698 | |
1.3713 | |
1.3614 | |
1.3776 | |
1.3697 | |
1.3438 | |
1.3452 | |
1.3608 | |
1.3609 | |
1.3786 | |
1.3838 | |
1.3719 | |
1.3739 | |
1.3780 | |
1.3815 | |
1.3914 | |
1.4088 | |
1.4059 | |
1.3959 | |
1.2815 | |
1.3977 | |
1.3995 | |
1.3974 | |
1.4008 | |
1.4237 | |
1.4241 | |
1.2960 | |
1.4173 | |
1.4006 | |
1.4008 | |
1.4008 | |
1.4003 | |
1.3979 | |
1.3709 | |
1.3974 | |
1.3974 | |
1.3626 | |
1.3634 | |
1.3634 | |
1.3635 | |
1.3616 | |
1.3617 |