Istoria de rate de zi cu zi TND /PLN întrucât luni, 8 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 3.1623 zlot polonez
minim asupra
1 dinar tunisian = 1.2374 zlot polonez
Istoria Prețul de PLN / TND
Date | TND/PLN |
| 1.2846 |
| 1.3018 |
| 1.2580 |
| 1.2802 |
| 1.2747 |
| 1.2810 |
| 1.2651 |
| 1.2779 |
| 1.2734 |
| 1.2797 |
| 1.2789 |
| 1.2875 |
| 1.2920 |
| 1.2897 |
| 1.2910 |
| 1.2791 |
| 1.5036 |
| 1.2777 |
| 1.2912 |
| 1.2869 |
| 1.2836 |
| 1.2782 |
| 1.2795 |
| 1.3119 |
| 1.3220 |
| 1.3201 |
| 1.3201 |
| 1.3279 |
| 1.3583 |
| 1.3858 |
| 1.3738 |
| 1.3771 |
| 1.3850 |
| 1.3398 |
| 1.3342 |
| 1.3217 |
| 1.3204 |
| 1.3023 |
| 1.3003 |
| 1.3253 |
| 1.2981 |
| 1.3111 |
| 1.3181 |
| 1.3149 |
| 1.3203 |
| 1.3305 |
| 1.3429 |
| 1.3628 |
| 1.3470 |
| 1.3522 |
| 1.3681 |
| 1.3787 |
| 1.3720 |
| 1.3525 |
| 1.4059 |
| 1.4089 |
| 1.4104 |
| 1.4318 |
| 1.4338 |
| 1.4259 |
| 1.4238 |
| 1.4003 |
| 1.4108 |
| 1.3953 |
| 1.4076 |
| 1.3968 |
| 1.3994 |
| 1.3871 |
| 1.4027 |
| 1.3997 |
| 1.4095 |
| 1.4207 |
| 1.4392 |
| 1.4736 |
| 1.4949 |
| 1.4961 |
| 1.5261 |
| 1.5064 |
| 1.5064 |
| 1.4674 |
| 1.4584 |
| 1.4789 |
| 1.4795 |
| 1.5038 |
| 1.4631 |
| 1.4693 |
| 1.4724 |
| 1.4856 |
| 1.5067 |
| 1.5475 |
| 1.4658 |
| 1.4405 |
| 1.4228 |
| 1.4486 |
| 1.4139 |
| 1.4032 |
| 1.4229 |
| 1.4590 |
| 1.4529 |
| 1.4577 |
| 1.4340 |
| 1.4445 |
| 1.4682 |
| 1.5511 |
| 1.4382 |
| 1.3921 |
| 1.3995 |
| 1.3869 |
| 1.4041 |
| 1.3883 |
| 1.3749 |
| 1.3899 |
| 1.4037 |
| 1.4160 |
| 1.4265 |
| 1.4290 |
| 1.4099 |
| 1.4402 |
| 1.4737 |
| 1.4438 |
| 1.3996 |
| 1.4154 |
| 1.4095 |
| 1.4003 |
| 1.4019 |
| 1.4009 |
| 1.4012 |
| 1.3985 |
| 1.3808 |
| 1.3670 |
| 1.3874 |
| 1.3921 |
| 1.3929 |
| 1.3980 |
| 1.3763 |
| 1.3929 |
| 1.3947 |
| 1.3780 |
| 1.3690 |
| 1.3613 |
| 1.3739 |
| 1.3575 |
| 1.3440 |
| 1.3434 |
| 1.3480 |
| 1.3627 |
| 1.3782 |
| 1.3728 |
| 1.3797 |
| 1.3761 |
| 1.3864 |
| 1.3898 |
| 1.4268 |
| 1.4079 |
| 1.3991 |
| 1.4077 |
| 1.3731 |
| 1.3568 |
| 1.3631 |
| 1.3721 |
| 1.3843 |
| 1.3837 |
| 1.3831 |
| 1.3781 |
| 1.3844 |
| 1.3648 |
| 1.3654 |
| 1.3505 |
| 1.3664 |
| 1.3725 |
| 1.3733 |
| 1.3697 |
| 1.3818 |
| 1.4281 |
| 1.4126 |
| 1.4115 |
| 1.3708 |
| 1.3912 |
| 1.4172 |
| 1.3831 |
| 1.3658 |
| 1.3696 |
| 1.3501 |
| 1.3638 |
| 1.3232 |
| 1.3614 |
| 1.3740 |
| 1.3479 |
| 1.3819 |
| 1.3947 |
| 1.3875 |
| 1.3832 |
| 1.3823 |
| 1.3654 |
| 1.3712 |
| 1.3820 |
| 1.4244 |
| 1.4451 |
| 1.4496 |
| 1.4468 |
| 1.4468 |
| 1.4351 |
| 1.4351 |
| 1.4458 |
| 1.4389 |
| 1.4723 |
| 1.3931 |
| 1.3578 |
| 1.3746 |
| 1.3862 |
| 1.3731 |
| 1.3739 |
| 1.3779 |
| 1.3706 |
| 1.3554 |
| 1.3520 |
| 1.3587 |
| 1.3559 |
| 1.3599 |
| 1.3412 |
| 1.3599 |
| 1.3624 |
| 1.3717 |
| 1.3637 |
| 1.3590 |
| 1.3541 |
| 1.3569 |
| 1.3584 |
| 1.3737 |
| 1.3881 |
| 1.4007 |
| 1.3956 |
| 1.3744 |
| 1.3703 |
| 1.3824 |
| 1.3742 |
| 1.3746 |
| 1.3570 |
| 1.3451 |
| 1.3399 |
| 1.3235 |
| 1.3185 |
| 1.3138 |
| 1.3064 |
| 1.2901 |
| 1.2821 |
| 1.2772 |
| 1.2746 |
| 1.2770 |
| 1.2804 |
| 1.2821 |
| 1.2701 |
| 1.2702 |
| 1.2670 |
| 1.2581 |
| 1.2614 |
| 1.2675 |
| 1.2591 |
| 1.2550 |
| 1.2559 |
| 1.2454 |
| 1.2508 |
| 1.2819 |
| 1.2814 |
| 1.2616 |
| 1.2693 |
| 1.2703 |
| 1.2651 |
| 1.2643 |
| 1.2657 |
| 1.2812 |
| 1.2838 |
| 1.2705 |
| 1.2884 |
| 1.2990 |
| 1.3014 |
| 1.3121 |
| 1.3055 |
| 1.3256 |
| 1.3097 |
| 1.2957 |
| 1.3282 |
| 1.3168 |
| 1.3190 |
| 1.3213 |
| 1.3339 |
| 1.3276 |
| 1.3340 |
| 1.3604 |
| 1.3652 |
| 1.3428 |
| 1.3543 |
| 1.4009 |
| 1.3983 |
| 1.4009 |
| 1.4417 |
| 1.4305 |
| 1.4284 |
| 1.4119 |
| 1.4196 |
| 1.4464 |
| 1.4415 |
| 1.4248 |
| 1.4142 |
| 1.4353 |
| 1.4216 |
| 1.4027 |
| 1.4101 |
| 1.4290 |
| 1.4284 |
| 1.4312 |
| 1.4247 |
| 1.4227 |
| 1.4011 |
| 1.3879 |
| 1.4031 |
| 1.4086 |
| 1.4036 |
| 1.3949 |
| 1.3816 |
| 1.3875 |
| 1.4164 |
| 1.4240 |
| 1.4351 |
| 1.4157 |
| 1.4260 |
| 1.4161 |
| 1.4336 |
| 1.4389 |
| 1.4578 |
| 1.4603 |
| 1.4465 |
| 1.4510 |
| 1.4764 |
| 1.4766 |
| 1.4666 |
| 1.4695 |
| 1.4476 |
| 1.4569 |
| 1.4655 |
| 1.5092 |
| 1.5136 |
| 1.5038 |
| 1.5131 |
| 1.4965 |
| 1.4972 |
| 1.5246 |
| 1.5320 |
| 1.5110 |
| 1.5345 |
| 1.5165 |
| 1.5205 |
| 1.5403 |
| 1.5355 |
| 1.5930 |
| 1.6107 |
| 1.6068 |
| 1.5660 |
| 1.7215 |
| 1.7403 |
| 1.7052 |
| 1.7116 |
| 1.7365 |
| 1.7687 |
| 1.7755 |
| 1.7808 |
| 1.7810 |
| 1.7805 |
| 1.7572 |
| 1.7509 |
| 1.7675 |
| 1.7744 |
| 1.7794 |
| 1.8246 |
| 1.8232 |
| 1.8345 |
| 1.8201 |
| 1.8260 |
| 1.8057 |
| 1.8216 |
| 1.8000 |
| 1.7517 |
| 1.7426 |
| 1.7584 |
| 1.7522 |
| 1.7326 |
| 1.7426 |
| 1.7376 |
| 1.7400 |
| 1.7587 |
| 1.7648 |
| 1.7586 |
| 1.7410 |
| 1.7325 |
| 1.7358 |
| 1.7662 |
| 1.7691 |
| 1.7892 |
| 1.8106 |
| 1.8129 |
| 1.8495 |
| 1.7997 |
| 1.7946 |
| 1.8342 |
| 1.8840 |
| 1.8975 |
| 1.9057 |
| 1.9280 |
| 1.9169 |
| 1.9133 |
| 1.8921 |
| 1.8706 |
| 1.8530 |
| 1.8855 |
| 1.8929 |
| 1.9157 |
| 1.9330 |
| 1.9493 |
| 1.9491 |
| 1.9565 |
| 1.9619 |
| 1.9975 |
| 2.0135 |
| 1.9921 |
| 1.9578 |
| 1.9266 |
| 1.9126 |
| 1.9469 |
| 1.9712 |
| 1.9560 |
| 1.9557 |
| 1.9458 |
| 1.9455 |
| 1.9591 |
| 1.9373 |
| 1.9421 |
| 1.9151 |
| 1.9055 |
| 1.9295 |
| 1.9238 |
| 1.9040 |
| 1.9059 |
| 1.9304 |
| 1.9298 |
| 1.9238 |
| 1.9192 |
| 1.9459 |
| 1.9184 |
| 1.9046 |
| 1.9195 |
| 1.9166 |
| 1.9338 |
| 1.9251 |
| 1.9072 |
| 1.9031 |
| 1.9156 |
| 1.9123 |
| 1.9087 |
| 1.8689 |
| 1.8949 |
| 1.8895 |
| 1.8902 |
| 1.8980 |
| 1.9118 |
| 1.9163 |
| 1.9372 |
| 1.9431 |
| 1.9882 |
| 1.9189 |
| 1.9051 |
| 1.9015 |
| 1.9074 |
| 1.9088 |
| 1.9124 |
| 1.9289 |
| 1.9505 |
| 1.9108 |
| 1.9114 |
| 1.9038 |
| 1.8664 |
| 1.8174 |
| 1.8182 |
| 1.8208 |
| 1.8342 |
| 1.8485 |
| 1.8483 |
| 1.8539 |
| 1.8448 |
| 1.8419 |
| 1.8316 |
| 1.8361 |
| 1.8359 |
| 1.8281 |
| 1.8355 |
| 1.8355 |
| 1.8357 |
| 1.8287 |
| 1.8249 |
| 1.8266 |
| 1.8166 |
| 1.7925 |
| 1.7769 |
| 1.7787 |
| 1.7981 |
| 1.8073 |
| 1.8284 |
| 1.8368 |
| 1.8380 |
| 1.8634 |
| 1.8714 |
| 1.8830 |
| 1.8791 |
| 1.8911 |
| 1.9022 |
| 1.9067 |
| 1.9082 |
| 1.9114 |
| 1.9125 |
| 1.9271 |
| 1.9340 |
| 1.9336 |
| 1.9383 |
| 1.9151 |
| 1.9092 |
| 1.9219 |
| 1.9566 |
| 1.8960 |
| 1.8585 |
| 1.8363 |
| 1.8521 |
| 1.8317 |
| 1.8397 |
| 1.8187 |
| 1.8285 |
| 1.8540 |
| 1.8516 |
| 1.8579 |
| 1.8832 |
| 1.8713 |
| 1.8620 |
| 1.8610 |
| 1.8748 |
| 1.8796 |
| 1.8947 |
| 1.9065 |
| 1.9162 |
| 1.9524 |
| 1.9502 |
| 1.9267 |
| 1.9402 |
| 1.9109 |
| 1.9250 |
| 1.9218 |
| 1.9348 |
| 1.9749 |
| 2.0004 |
| 2.0092 |
| 2.0138 |
| 1.9576 |
| 1.9840 |
| 1.9941 |
| 1.9633 |
| 1.9613 |
| 1.9340 |
| 1.9535 |
| 1.9697 |
| 1.9603 |
| 1.9709 |
| 1.9972 |
| 2.0405 |
| 2.0420 |
| 2.0267 |
| 2.0093 |
| 2.0006 |
| 2.0172 |
| 2.0114 |
| 1.9952 |
| 1.9989 |
| 2.0119 |
| 2.0053 |
| 1.9841 |
| 2.0045 |
| 1.9895 |
| 1.9930 |
| 1.9910 |
| 2.0230 |
| 2.0116 |
| 2.0122 |
| 2.0404 |
| 2.0558 |
| 2.0350 |
| 2.0435 |
| 2.0131 |
| 2.0126 |
| 2.0058 |
| 2.0199 |
| 2.0425 |
| 2.0160 |
| 2.0338 |
| 2.0849 |
| 2.0319 |
| 2.0442 |
| 2.0541 |
| 2.0283 |
| 2.0745 |
| 2.1232 |
| 2.1115 |
| 2.1281 |
| 2.1062 |
| 2.1238 |
| 2.1339 |
| 2.1352 |
| 2.1935 |
| 2.1582 |
| 2.1520 |
| 2.1376 |
| 2.0730 |
| 2.0511 |
| 2.0932 |
| 2.1072 |
| 2.0935 |
| 2.0710 |
| 2.0760 |
| 2.0693 |
| 2.0686 |
| 2.0807 |
| 2.0790 |
| 2.0983 |
| 2.1132 |
| 2.1198 |
| 2.1574 |
| 2.1738 |
| 2.2713 |
| 2.3166 |
| 2.3040 |
| 2.2819 |
| 2.3105 |
| 2.3174 |
| 2.2698 |
| 2.3078 |
| 2.2828 |
| 2.2360 |
| 2.2161 |
| 2.1972 |
| 2.2395 |
| 2.1880 |
| 2.2240 |
| 2.2727 |
| 2.2648 |
| 2.2462 |
| 2.2228 |
| 2.1471 |
| 2.1130 |
| 2.1184 |
| 2.1213 |
| 2.0570 |
| 2.0204 |
| 2.0205 |
| 2.0676 |
| 2.0298 |
| 1.9900 |
| 2.0358 |
| 2.0316 |
| 1.9953 |
| 1.9989 |
| 2.0121 |
| 2.0061 |
| 1.9976 |
| 1.9857 |
| 1.9791 |
| 1.9919 |
| 2.0195 |
| 2.0068 |
| 2.0457 |
| 2.0505 |
| 2.0709 |
| 2.0656 |
| 2.0273 |
| 2.0333 |
| 2.0287 |
| 2.0521 |
| 2.0064 |
| 2.0424 |
| 2.0152 |
| 2.0233 |
| 2.0576 |
| 2.0572 |
| 2.0839 |
| 2.0897 |
| 2.0970 |
| 2.1016 |
| 2.1249 |
| 2.0403 |
| 2.0345 |
| 2.0188 |
| 2.0451 |
| 2.0157 |
| 2.0157 |
| 2.0403 |
| 2.0351 |
| 2.0474 |
| 2.0639 |
| 2.0773 |
| 2.0667 |
| 2.1045 |
| 2.1197 |
| 2.1175 |
| 2.0898 |
| 2.0943 |
| 2.1275 |
| 2.1783 |
| 2.1828 |
| 2.2017 |
| 2.2148 |
| 2.1668 |
| 2.2014 |
| 2.2680 |
| 2.1475 |
| 2.1667 |
| 2.1527 |
| 2.1206 |
| 2.0616 |
| 2.0489 |
| 2.0635 |
| 2.0441 |
| 2.0324 |
| 2.0567 |
| 2.0894 |
| 2.0587 |
| 2.0442 |
| 2.0822 |
| 2.0854 |
| 2.1237 |
| 2.1726 |
| 2.1208 |
| 2.1482 |
| 2.1229 |
| 2.1339 |
| 2.1578 |
| 2.1925 |
| 2.2047 |
| 2.1711 |
| 2.1320 |
| 2.1537 |
| 2.1442 |
| 2.1310 |
| 2.1985 |
| 2.2217 |
| 2.1664 |
| 2.1873 |
| 2.2369 |
| 2.2163 |
| 2.2232 |
| 2.1854 |
| 2.2165 |
| 2.1773 |
| 2.1750 |
| 2.1790 |
| 2.2398 |
| 2.1820 |
| 2.1772 |
| 2.2049 |
| 2.2844 |
| 2.3533 |
| 2.3416 |
| 2.3867 |
| 2.3993 |
| 2.4016 |
| 2.4117 |
| 2.3390 |
| 2.3303 |
| 2.3954 |
| 2.3497 |
| 2.3732 |
| 2.4759 |
| 2.3859 |
| 2.3890 |
| 2.3758 |
| 2.5430 |
| 2.4348 |
| 2.3772 |
| 2.5867 |
| 2.5874 |
| 2.5291 |
| 2.6153 |
| 2.4417 |
| 2.4304 |
| 2.3867 |
| 2.3702 |
| 2.2265 |
| 2.2715 |
| 2.2474 |
| 2.2276 |
| 2.2062 |
| 2.1824 |
| 2.1700 |
| 2.1783 |
| 2.1347 |
| 2.0626 |
| 2.0207 |
| 2.2262 |
| 2.0382 |
| 2.0205 |
| 1.9519 |
| 1.8897 |
| 1.8293 |
| 1.8768 |
| 1.9292 |
| 1.8509 |
| 1.8267 |
| 1.8514 |
| 1.8014 |
| 1.7562 |
| 1.7447 |
| 1.7477 |
| 1.7705 |
| 1.8058 |
| 1.8256 |
| 1.8314 |
| 1.8556 |
| 1.8425 |
| 1.8578 |
| 1.8569 |
| 1.8577 |
| 1.8641 |
| 1.8906 |
| 1.8906 |
| 1.8692 |
| 1.8686 |
| 1.8973 |
| 1.9373 |
| 1.9702 |
| 1.9547 |
| 1.9697 |
| 1.9464 |
| 1.9818 |
| 2.0043 |
| 2.0229 |
| 1.9881 |
| 2.0198 |
| 2.0507 |
| 2.0092 |
| 2.0223 |
| 2.0033 |
| 2.0189 |
| 2.0377 |
| 1.9997 |
| 2.0169 |
| 2.0428 |
| 2.0505 |
| 2.0381 |
| 2.0387 |
| 2.0328 |
| 2.0722 |
| 2.0868 |
| 2.1079 |
| 2.1168 |
| 2.1245 |
| 2.1540 |
| 2.1907 |
| 2.1923 |
| 2.1919 |
| 2.2111 |
| 2.1677 |
| 2.1619 |
| 2.1521 |
| 2.1427 |
| 2.1252 |
| 2.1336 |
| 2.1429 |
| 2.1645 |
| 2.1733 |
| 2.1966 |
| 2.1681 |
| 2.1776 |
| 2.1595 |
| 2.1449 |
| 2.1302 |
| 2.1543 |
| 2.1564 |
| 2.1805 |
| 2.2113 |
| 2.2204 |
| 2.2298 |
| 2.2327 |
| 2.2518 |
| 2.2829 |
| 2.2665 |
| 2.2689 |
| 2.2964 |
| 2.2759 |
| 2.3066 |
| 2.2620 |
| 2.2841 |
| 2.2646 |
| 2.2423 |
| 2.2284 |
| 2.2243 |
| 2.2317 |
| 2.2291 |
| 2.2471 |
| 2.2510 |
| 2.2675 |
| 2.2700 |
| 2.3058 |
| 2.3072 |
| 2.3085 |
| 2.3230 |
| 2.3443 |
| 2.3549 |
| 2.3312 |
| 2.3497 |
| 2.3515 |
| 2.3213 |
| 2.2927 |
| 2.2995 |
| 2.2933 |
| 2.3403 |
| 2.3468 |
| 2.4029 |
| 2.4055 |
| 2.3947 |
| 2.4272 |
| 2.4196 |
| 2.3834 |
| 2.3402 |
| 2.3335 |
| 2.3618 |
| 2.3447 |
| 2.2903 |
| 2.3345 |
| 2.3455 |
| 2.4116 |
| 2.4287 |
| 2.3920 |
| 2.3990 |
| 2.3747 |
| 2.4208 |
| 2.3506 |
| 2.3331 |
| 2.3237 |
| 2.3432 |
| 2.3586 |
| 2.3537 |
| 2.3640 |
| 2.3546 |
| 2.3245 |
| 2.3515 |
| 2.3866 |
| 2.3838 |
| 2.3812 |
| 2.4022 |
| 2.4075 |
| 2.4629 |
| 2.4943 |
| 2.5138 |
| 2.4657 |
| 2.4357 |
| 2.4131 |
| 2.4042 |
| 2.4357 |
| 2.4209 |
| 2.4068 |
| 2.4340 |
| 2.4216 |
| 2.5103 |
| 2.4931 |
| 2.5087 |
| 2.5099 |
| 2.5199 |
| 2.5563 |
| 2.5627 |
| 2.5559 |
| 2.5252 |
| 2.5345 |
| 2.5448 |
| 2.5424 |
| 2.5659 |
| 2.5926 |
| 2.5982 |
| 2.6246 |
| 2.5516 |
| 2.6480 |
| 2.5900 |
| 2.5756 |
| 2.5213 |
| 2.5418 |
| 2.5436 |
| 2.5343 |
| 2.4580 |
| 2.3904 |
| 2.4093 |
| 2.4701 |
| 2.4942 |
| 2.4740 |
| 2.5389 |
| 2.5306 |
| 2.5277 |
| 2.5278 |
| 2.4996 |
| 2.4880 |
| 2.5310 |
| 2.5992 |
| 2.5833 |
| 2.6130 |
| 2.6484 |
| 2.6828 |
| 2.6786 |
| 2.7390 |
| 2.7480 |
| 2.7464 |
| 2.7695 |
| 2.7884 |
| 2.8175 |
| 2.8025 |
| 2.8587 |
| 2.8710 |
| 2.9192 |
| 2.6641 |
| 2.8795 |
| 2.8536 |
| 2.8572 |
| 2.8871 |
| 2.8724 |
| 2.9193 |
| 2.7051 |
| 2.9582 |
| 2.9775 |
| 2.9748 |
| 3.0279 |
| 3.0273 |
| 3.0395 |
| 2.9957 |
| 3.1201 |
| 3.1473 |
| 3.1008 |
| 3.1118 |
| 3.0955 |
| 3.0702 |
| 3.0557 |
| 3.0612 |
| 3.0614 |
| 3.1218 |