Historique dinar tunisien / zloty polonais

Historique des taux quotidiens TND /PLN depuis le mercredi, 26 septembre 2001.

Le maximum a été atteint le

1 dinar tunisien = 3.2382 zloty polonais

le minimum le

1 dinar tunisien = 1.2374 zloty polonais

Historique des prix PLN / TND

Date TND/PLN
1.3985
1.3808
1.3670
1.3874
1.3921
1.3929
1.3980
1.3763
1.3929
1.3947
1.3780
1.3690
1.3613
1.3739
1.3575
1.3440
1.3434
1.3480
1.3627
1.3782
1.3728
1.3797
1.3761
1.3864
1.3898
1.4268
1.4079
1.3991
1.4077
1.3731
1.3568
1.3631
1.3721
1.3843
1.3837
1.3831
1.3781
1.3844
1.3648
1.3654
1.3505
1.3664
1.3725
1.3733
1.3697
1.3818
1.4281
1.4126
1.4115
1.3708
1.3912
1.4172
1.3831
1.3658
1.3696
1.3501
1.3638
1.3232
1.3614
1.3740
1.3479
1.3819
1.3947
1.3875
1.3832
1.3823
1.3654
1.3712
1.3820
1.4244
1.4451
1.4496
1.4468
1.4468
1.4351
1.4351
1.4458
1.4389
1.4723
1.3931
1.3578
1.3746
1.3862
1.3731
1.3739
1.3779
1.3706
1.3554
1.3520
1.3587
1.3559
1.3599
1.3412
1.3599
1.3624
1.3717
1.3637
1.3590
1.3541
1.3569
1.3584
1.3737
1.3881
1.4007
1.3956
1.3744
1.3703
1.3824
1.3742
1.3746
1.3570
1.3451
1.3399
1.3235
1.3185
1.3138
1.3064
1.2901
1.2821
1.2772
1.2746
1.2770
1.2804
1.2821
1.2701
1.2702
1.2670
1.2581
1.2614
1.2675
1.2591
1.2550
1.2559
1.2454
1.2508
1.2819
1.2814
1.2616
1.2693
1.2703
1.2651
1.2643
1.2657
1.2812
1.2838
1.2705
1.2884
1.2990
1.3014
1.3121
1.3055
1.3256
1.3097
1.2957
1.3282
1.3168
1.3190
1.3213
1.3339
1.3276
1.3340
1.3604
1.3652
1.3428
1.3543
1.4009
1.3983
1.4009
1.4417
1.4305
1.4284
1.4119
1.4196
1.4464
1.4415
1.4248
1.4142
1.4353
1.4216
1.4027
1.4101
1.4290
1.4284
1.4312
1.4247
1.4227
1.4011
1.3879
1.4031
1.4086
1.4036
1.3949
1.3816
1.3875
1.4164
1.4240
1.4351
1.4157
1.4260
1.4161
1.4336
1.4389
1.4578
1.4603
1.4465
1.4510
1.4764
1.4766
1.4666
1.4695
1.4476
1.4569
1.4655
1.5092
1.5136
1.5038
1.5131
1.4965
1.4972
1.5246
1.5320
1.5110
1.5345
1.5165
1.5205
1.5403
1.5355
1.5930
1.6107
1.6068
1.5660
1.7215
1.7403
1.7052
1.7116
1.7365
1.7687
1.7755
1.7808
1.7810
1.7805
1.7572
1.7509
1.7675
1.7744
1.7794
1.8246
1.8232
1.8345
1.8201
1.8260
1.8057
1.8216
1.8000
1.7517
1.7426
1.7584
1.7522
1.7326
1.7426
1.7376
1.7400
1.7587
1.7648
1.7586
1.7410
1.7325
1.7358
1.7662
1.7691
1.7892
1.8106
1.8129
1.8495
1.7997
1.7946
1.8342
1.8840
1.8975
1.9057
1.9280
1.9169
1.9133
1.8921
1.8706
1.8530
1.8855
1.8929
1.9157
1.9330
1.9493
1.9491
1.9565
1.9619
1.9975
2.0135
1.9921
1.9578
1.9266
1.9126
1.9469
1.9712
1.9560
1.9557
1.9458
1.9455
1.9591
1.9373
1.9421
1.9151
1.9055
1.9295
1.9238
1.9040
1.9059
1.9304
1.9298
1.9238
1.9192
1.9459
1.9184
1.9046
1.9195
1.9166
1.9338
1.9251
1.9072
1.9031
1.9156
1.9123
1.9087
1.8689
1.8949
1.8895
1.8902
1.8980
1.9118
1.9163
1.9372
1.9431
1.9882
1.9189
1.9051
1.9015
1.9074
1.9088
1.9124
1.9289
1.9505
1.9108
1.9114
1.9038
1.8664
1.8174
1.8182
1.8208
1.8342
1.8485
1.8483
1.8539
1.8448
1.8419
1.8316
1.8361
1.8359
1.8281
1.8355
1.8355
1.8357
1.8287
1.8249
1.8266
1.8166
1.7925
1.7769
1.7787
1.7981
1.8073
1.8284
1.8368
1.8380
1.8634
1.8714
1.8830
1.8791
1.8911
1.9022
1.9067
1.9082
1.9114
1.9125
1.9271
1.9340
1.9336
1.9383
1.9151
1.9092
1.9219
1.9566
1.8960
1.8585
1.8363
1.8521
1.8317
1.8397
1.8187
1.8285
1.8540
1.8516
1.8579
1.8832
1.8713
1.8620
1.8610
1.8748
1.8796
1.8947
1.9065
1.9162
1.9524
1.9502
1.9267
1.9402
1.9109
1.9250
1.9218
1.9348
1.9749
2.0004
2.0092
2.0138
1.9576
1.9840
1.9941
1.9633
1.9613
1.9340
1.9535
1.9697
1.9603
1.9709
1.9972
2.0405
2.0420
2.0267
2.0093
2.0006
2.0172
2.0114
1.9952
1.9989
2.0119
2.0053
1.9841
2.0045
1.9895
1.9930
1.9910
2.0230
2.0116
2.0122
2.0404
2.0558
2.0350
2.0435
2.0131
2.0126
2.0058
2.0199
2.0425
2.0160
2.0338
2.0849
2.0319
2.0442
2.0541
2.0283
2.0745
2.1232
2.1115
2.1281
2.1062
2.1238
2.1339
2.1352
2.1935
2.1582
2.1520
2.1376
2.0730
2.0511
2.0932
2.1072
2.0935
2.0710
2.0760
2.0693
2.0686
2.0807
2.0790
2.0983
2.1132
2.1198
2.1574
2.1738
2.2713
2.3166
2.3040
2.2819
2.3105
2.3174
2.2698
2.3078
2.2828
2.2360
2.2161
2.1972
2.2395
2.1880
2.2240
2.2727
2.2648
2.2462
2.2228
2.1471
2.1130
2.1184
2.1213
2.0570
2.0204
2.0205
2.0676
2.0298
1.9900
2.0358
2.0316
1.9953
1.9989
2.0121
2.0061
1.9976
1.9857
1.9791
1.9919
2.0195
2.0068
2.0457
2.0505
2.0709
2.0656
2.0273
2.0333
2.0287
2.0521
2.0064
2.0424
2.0152
2.0233
2.0576
2.0572
2.0839
2.0897
2.0970
2.1016
2.1249
2.0403
2.0345
2.0188
2.0451
2.0157
2.0157
2.0403
2.0351
2.0474
2.0639
2.0773
2.0667
2.1045
2.1197
2.1175
2.0898
2.0943
2.1275
2.1783
2.1828
2.2017
2.2148
2.1668
2.2014
2.2680
2.1475
2.1667
2.1527
2.1206
2.0616
2.0489
2.0635
2.0441
2.0324
2.0567
2.0894
2.0587
2.0442
2.0822
2.0854
2.1237
2.1726
2.1208
2.1482
2.1229
2.1339
2.1578
2.1925
2.2047
2.1711
2.1320
2.1537
2.1442
2.1310
2.1985
2.2217
2.1664
2.1873
2.2369
2.2163
2.2232
2.1854
2.2165
2.1773
2.1750
2.1790
2.2398
2.1820
2.1772
2.2049
2.2844
2.3533
2.3416
2.3867
2.3993
2.4016
2.4117
2.3390
2.3303
2.3954
2.3497
2.3732
2.4759
2.3859
2.3890
2.3758
2.5430
2.4348
2.3772
2.5867
2.5874
2.5291
2.6153
2.4417
2.4304
2.3867
2.3702
2.2265
2.2715
2.2474
2.2276
2.2062
2.1824
2.1700
2.1783
2.1347
2.0626
2.0207
2.2262
2.0382
2.0205
1.9519
1.8897
1.8293
1.8768
1.9292
1.8509
1.8267
1.8514
1.8014
1.7562
1.7447
1.7477
1.7705
1.8058
1.8256
1.8314
1.8556
1.8425
1.8578
1.8569
1.8577
1.8641
1.8906
1.8906
1.8692
1.8686
1.8973
1.9373
1.9702
1.9547
1.9697
1.9464
1.9818
2.0043
2.0229
1.9881
2.0198
2.0507
2.0092
2.0223
2.0033
2.0189
2.0377
1.9997
2.0169
2.0428
2.0505
2.0381
2.0387
2.0328
2.0722
2.0868
2.1079
2.1168
2.1245
2.1540
2.1907
2.1923
2.1919
2.2111
2.1677
2.1619
2.1521
2.1427
2.1252
2.1336
2.1429
2.1645
2.1733
2.1966
2.1681
2.1776
2.1595
2.1449
2.1302
2.1543
2.1564
2.1805
2.2113
2.2204
2.2298
2.2327
2.2518
2.2829
2.2665
2.2689
2.2964
2.2759
2.3066
2.2620
2.2841
2.2646
2.2423
2.2284
2.2243
2.2317
2.2291
2.2471
2.2510
2.2675
2.2700
2.3058
2.3072
2.3085
2.3230
2.3443
2.3549
2.3312
2.3497
2.3515
2.3213
2.2927
2.2995
2.2933
2.3403
2.3468
2.4029
2.4055
2.3947
2.4272
2.4196
2.3834
2.3402
2.3335
2.3618
2.3447
2.2903
2.3345
2.3455
2.4116
2.4287
2.3920
2.3990
2.3747
2.4208
2.3506
2.3331
2.3237
2.3432
2.3586
2.3537
2.3640
2.3546
2.3245
2.3515
2.3866
2.3838
2.3812
2.4022
2.4075
2.4629
2.4943
2.5138
2.4657
2.4357
2.4131
2.4042
2.4357
2.4209
2.4068
2.4340
2.4216
2.5103
2.4931
2.5087
2.5099
2.5199
2.5563
2.5627
2.5559
2.5252
2.5345
2.5448
2.5424
2.5659
2.5926
2.5982
2.6246
2.5516
2.6480
2.5900
2.5756
2.5213
2.5418
2.5436
2.5343
2.4580
2.3904
2.4093
2.4701
2.4942
2.4740
2.5389
2.5306
2.5277
2.5278
2.4996
2.4880
2.5310
2.5992
2.5833
2.6130
2.6484
2.6828
2.6786
2.7390
2.7480
2.7464
2.7695
2.7884
2.8175
2.8025
2.8587
2.8710
2.9192
2.6641
2.8795
2.8536
2.8572
2.8871
2.8724
2.9193
2.7051
2.9582
2.9775
2.9748
3.0279
3.0273
3.0395
2.9957
3.1201
3.1473
3.1008
3.1118
3.0955
3.0702
3.0557
3.0612
3.0614
3.1218
3.1742
3.1779
3.1205
3.1175
3.1639
3.0744
3.0881
3.0516
3.0304
3.0608
3.1032
3.1270
3.1029
3.1191
3.1315
3.0958
3.1259
3.1629
3.1444
3.1372
3.0927
3.1032
3.1348
3.0867
3.0849
3.0964
3.0369
3.0629
2.9981
3.0354
3.0200
3.0006
3.0789
3.0346
3.0546
3.0829
2.9771
2.9934
2.9685
2.9684
2.9880
2.9522
2.9823
2.9359
2.9775
2.9881
3.0076
3.0239
3.0886
3.0286
3.0554
3.0560
3.0059
2.9609
2.9416
2.9538
2.9377
2.9469
2.8962
2.8722
2.8528
2.8745
2.8675
2.8582
2.8900
2.8694
2.9006
2.8446
2.8635
2.8962
2.9384
2.9887
2.9876
2.9896
3.0277
2.9863
2.9975
3.0155
2.9954
3.0205
3.0464
3.0593
3.0890
2.9971
3.0080
3.0775
3.0181
2.9497
2.8969
2.8622
2.8376
2.8043
2.8425
2.8517
2.7656
2.7792
2.7169
2.7295
2.7247
2.7514
2.7530
2.7705
2.7673
2.7975
2.7927
2.8294
2.8056
2.8650
2.7975
2.7464
2.8518
2.7648
2.6943
2.6957
2.7386
2.7636
2.8017
2.7739
2.7984
2.8101
2.8081
2.8048
2.8174
2.8164
2.8269
2.9189
2.9164