Historia stawek dziennych TND /PLN ponieważ wtorek, 23 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 3.1623 złoty polski
minimum na
1 dinar tunezyjski = 1.2374 złoty polski
Date | TND/PLN |
---|---|
1.2789 | |
1.2809 | |
1.2846 | |
1.3018 | |
1.2580 | |
1.2802 | |
1.2747 | |
1.2810 | |
1.2651 | |
1.2779 | |
1.2734 | |
1.2797 | |
1.2789 | |
1.2875 | |
1.2920 | |
1.2897 | |
1.2910 | |
1.2791 | |
1.5036 | |
1.2777 | |
1.2912 | |
1.2869 | |
1.2836 | |
1.2782 | |
1.2795 | |
1.3119 | |
1.3220 | |
1.3201 | |
1.3201 | |
1.3279 | |
1.3583 | |
1.3858 | |
1.3738 | |
1.3771 | |
1.3850 | |
1.3398 | |
1.3342 | |
1.3217 | |
1.3204 | |
1.3023 | |
1.3003 | |
1.3253 | |
1.2981 | |
1.3111 | |
1.3181 | |
1.3149 | |
1.3203 | |
1.3305 | |
1.3429 | |
1.3628 | |
1.3470 | |
1.3522 | |
1.3681 | |
1.3787 | |
1.3720 | |
1.3525 | |
1.4059 | |
1.4089 | |
1.4104 | |
1.4318 | |
1.4338 | |
1.4259 | |
1.4238 | |
1.4003 | |
1.4108 | |
1.3953 | |
1.4076 | |
1.3968 | |
1.3994 | |
1.3871 | |
1.4027 | |
1.3997 | |
1.4095 | |
1.4207 | |
1.4392 | |
1.4736 | |
1.4949 | |
1.4961 | |
1.5261 | |
1.5064 | |
1.5064 | |
1.4674 | |
1.4584 | |
1.4789 | |
1.4795 | |
1.5038 | |
1.4631 | |
1.4693 | |
1.4724 | |
1.4856 | |
1.5067 | |
1.5475 | |
1.4658 | |
1.4405 | |
1.4228 | |
1.4486 | |
1.4139 | |
1.4032 | |
1.4229 | |
1.4590 | |
1.4529 | |
1.4577 | |
1.4340 | |
1.4445 | |
1.4682 | |
1.5511 | |
1.4382 | |
1.3921 | |
1.3995 | |
1.3869 | |
1.4041 | |
1.3883 | |
1.3749 | |
1.3899 | |
1.4037 | |
1.4160 | |
1.4265 | |
1.4290 | |
1.4099 | |
1.4402 | |
1.4737 | |
1.4438 | |
1.3996 | |
1.4154 | |
1.4095 | |
1.4003 | |
1.4019 | |
1.4009 | |
1.4012 | |
1.3985 | |
1.3808 | |
1.3670 | |
1.3874 | |
1.3921 | |
1.3929 | |
1.3980 | |
1.3763 | |
1.3929 | |
1.3947 | |
1.3780 | |
1.3690 | |
1.3613 | |
1.3739 | |
1.3575 | |
1.3440 | |
1.3434 | |
1.3480 | |
1.3627 | |
1.3782 | |
1.3728 | |
1.3797 | |
1.3761 | |
1.3864 | |
1.3898 | |
1.4268 | |
1.4079 | |
1.3991 | |
1.4077 | |
1.3731 | |
1.3568 | |
1.3631 | |
1.3721 | |
1.3843 | |
1.3837 | |
1.3831 | |
1.3781 | |
1.3844 | |
1.3648 | |
1.3654 | |
1.3505 | |
1.3664 | |
1.3725 | |
1.3733 | |
1.3697 | |
1.3818 | |
1.4281 | |
1.4126 | |
1.4115 | |
1.3708 | |
1.3912 | |
1.4172 | |
1.3831 | |
1.3658 | |
1.3696 | |
1.3501 | |
1.3638 | |
1.3232 | |
1.3614 | |
1.3740 | |
1.3479 | |
1.3819 | |
1.3947 | |
1.3875 | |
1.3832 | |
1.3823 | |
1.3654 | |
1.3712 | |
1.3820 | |
1.4244 | |
1.4451 | |
1.4496 | |
1.4468 | |
1.4468 | |
1.4351 | |
1.4351 | |
1.4458 | |
1.4389 | |
1.4723 | |
1.3931 | |
1.3578 | |
1.3746 | |
1.3862 | |
1.3731 | |
1.3739 | |
1.3779 | |
1.3706 | |
1.3554 | |
1.3520 | |
1.3587 | |
1.3559 | |
1.3599 | |
1.3412 | |
1.3599 | |
1.3624 | |
1.3717 | |
1.3637 | |
1.3590 | |
1.3541 | |
1.3569 | |
1.3584 | |
1.3737 | |
1.3881 | |
1.4007 | |
1.3956 | |
1.3744 | |
1.3703 | |
1.3824 | |
1.3742 | |
1.3746 | |
1.3570 | |
1.3451 | |
1.3399 | |
1.3235 | |
1.3185 | |
1.3138 | |
1.3064 | |
1.2901 | |
1.2821 | |
1.2772 | |
1.2746 | |
1.2770 | |
1.2804 | |
1.2821 | |
1.2701 | |
1.2702 | |
1.2670 | |
1.2581 | |
1.2614 | |
1.2675 | |
1.2591 | |
1.2550 | |
1.2559 | |
1.2454 | |
1.2508 | |
1.2819 | |
1.2814 | |
1.2616 | |
1.2693 | |
1.2703 | |
1.2651 | |
1.2643 | |
1.2657 | |
1.2812 | |
1.2838 | |
1.2705 | |
1.2884 | |
1.2990 | |
1.3014 | |
1.3121 | |
1.3055 | |
1.3256 | |
1.3097 | |
1.2957 | |
1.3282 | |
1.3168 | |
1.3190 | |
1.3213 | |
1.3339 | |
1.3276 | |
1.3340 | |
1.3604 | |
1.3652 | |
1.3428 | |
1.3543 | |
1.4009 | |
1.3983 | |
1.4009 | |
1.4417 | |
1.4305 | |
1.4284 | |
1.4119 | |
1.4196 | |
1.4464 | |
1.4415 | |
1.4248 | |
1.4142 | |
1.4353 | |
1.4216 | |
1.4027 | |
1.4101 | |
1.4290 | |
1.4284 | |
1.4312 | |
1.4247 | |
1.4227 | |
1.4011 | |
1.3879 | |
1.4031 | |
1.4086 | |
1.4036 | |
1.3949 | |
1.3816 | |
1.3875 | |
1.4164 | |
1.4240 | |
1.4351 | |
1.4157 | |
1.4260 | |
1.4161 | |
1.4336 | |
1.4389 | |
1.4578 | |
1.4603 | |
1.4465 | |
1.4510 | |
1.4764 | |
1.4766 | |
1.4666 | |
1.4695 | |
1.4476 | |
1.4569 | |
1.4655 | |
1.5092 | |
1.5136 | |
1.5038 | |
1.5131 | |
1.4965 | |
1.4972 | |
1.5246 | |
1.5320 | |
1.5110 | |
1.5345 | |
1.5165 | |
1.5205 | |
1.5403 | |
1.5355 | |
1.5930 | |
1.6107 | |
1.6068 | |
1.5660 | |
1.7215 | |
1.7403 | |
1.7052 | |
1.7116 | |
1.7365 | |
1.7687 | |
1.7755 | |
1.7808 | |
1.7810 | |
1.7805 | |
1.7572 | |
1.7509 | |
1.7675 | |
1.7744 | |
1.7794 | |
1.8246 | |
1.8232 | |
1.8345 | |
1.8201 | |
1.8260 | |
1.8057 | |
1.8216 | |
1.8000 | |
1.7517 | |
1.7426 | |
1.7584 | |
1.7522 | |
1.7326 | |
1.7426 | |
1.7376 | |
1.7400 | |
1.7587 | |
1.7648 | |
1.7586 | |
1.7410 | |
1.7325 | |
1.7358 | |
1.7662 | |
1.7691 | |
1.7892 | |
1.8106 | |
1.8129 | |
1.8495 | |
1.7997 | |
1.7946 | |
1.8342 | |
1.8840 | |
1.8975 | |
1.9057 | |
1.9280 | |
1.9169 | |
1.9133 | |
1.8921 | |
1.8706 | |
1.8530 | |
1.8855 | |
1.8929 | |
1.9157 | |
1.9330 | |
1.9493 | |
1.9491 | |
1.9565 | |
1.9619 | |
1.9975 | |
2.0135 | |
1.9921 | |
1.9578 | |
1.9266 | |
1.9126 | |
1.9469 | |
1.9712 | |
1.9560 | |
1.9557 | |
1.9458 | |
1.9455 | |
1.9591 | |
1.9373 | |
1.9421 | |
1.9151 | |
1.9055 | |
1.9295 | |
1.9238 | |
1.9040 | |
1.9059 | |
1.9304 | |
1.9298 | |
1.9238 | |
1.9192 | |
1.9459 | |
1.9184 | |
1.9046 | |
1.9195 | |
1.9166 | |
1.9338 | |
1.9251 | |
1.9072 | |
1.9031 | |
1.9156 | |
1.9123 | |
1.9087 | |
1.8689 | |
1.8949 | |
1.8895 | |
1.8902 | |
1.8980 | |
1.9118 | |
1.9163 | |
1.9372 | |
1.9431 | |
1.9882 | |
1.9189 | |
1.9051 | |
1.9015 | |
1.9074 | |
1.9088 | |
1.9124 | |
1.9289 | |
1.9505 | |
1.9108 | |
1.9114 | |
1.9038 | |
1.8664 | |
1.8174 | |
1.8182 | |
1.8208 | |
1.8342 | |
1.8485 | |
1.8483 | |
1.8539 | |
1.8448 | |
1.8419 | |
1.8316 | |
1.8361 | |
1.8359 | |
1.8281 | |
1.8355 | |
1.8355 | |
1.8357 | |
1.8287 | |
1.8249 | |
1.8266 | |
1.8166 | |
1.7925 | |
1.7769 | |
1.7787 | |
1.7981 | |
1.8073 | |
1.8284 | |
1.8368 | |
1.8380 | |
1.8634 | |
1.8714 | |
1.8830 | |
1.8791 | |
1.8911 | |
1.9022 | |
1.9067 | |
1.9082 | |
1.9114 | |
1.9125 | |
1.9271 | |
1.9340 | |
1.9336 | |
1.9383 | |
1.9151 | |
1.9092 | |
1.9219 | |
1.9566 | |
1.8960 | |
1.8585 | |
1.8363 | |
1.8521 | |
1.8317 | |
1.8397 | |
1.8187 | |
1.8285 | |
1.8540 | |
1.8516 | |
1.8579 | |
1.8832 | |
1.8713 | |
1.8620 | |
1.8610 | |
1.8748 | |
1.8796 | |
1.8947 | |
1.9065 | |
1.9162 | |
1.9524 | |
1.9502 | |
1.9267 | |
1.9402 | |
1.9109 | |
1.9250 | |
1.9218 | |
1.9348 | |
1.9749 | |
2.0004 | |
2.0092 | |
2.0138 | |
1.9576 | |
1.9840 | |
1.9941 | |
1.9633 | |
1.9613 | |
1.9340 | |
1.9535 | |
1.9697 | |
1.9603 | |
1.9709 | |
1.9972 | |
2.0405 | |
2.0420 | |
2.0267 | |
2.0093 | |
2.0006 | |
2.0172 | |
2.0114 | |
1.9952 | |
1.9989 | |
2.0119 | |
2.0053 | |
1.9841 | |
2.0045 | |
1.9895 | |
1.9930 | |
1.9910 | |
2.0230 | |
2.0116 | |
2.0122 | |
2.0404 | |
2.0558 | |
2.0350 | |
2.0435 | |
2.0131 | |
2.0126 | |
2.0058 | |
2.0199 | |
2.0425 | |
2.0160 | |
2.0338 | |
2.0849 | |
2.0319 | |
2.0442 | |
2.0541 | |
2.0283 | |
2.0745 | |
2.1232 | |
2.1115 | |
2.1281 | |
2.1062 | |
2.1238 | |
2.1339 | |
2.1352 | |
2.1935 | |
2.1582 | |
2.1520 | |
2.1376 | |
2.0730 | |
2.0511 | |
2.0932 | |
2.1072 | |
2.0935 | |
2.0710 | |
2.0760 | |
2.0693 | |
2.0686 | |
2.0807 | |
2.0790 | |
2.0983 | |
2.1132 | |
2.1198 | |
2.1574 | |
2.1738 | |
2.2713 | |
2.3166 | |
2.3040 | |
2.2819 | |
2.3105 | |
2.3174 | |
2.2698 | |
2.3078 | |
2.2828 | |
2.2360 | |
2.2161 | |
2.1972 | |
2.2395 | |
2.1880 | |
2.2240 | |
2.2727 | |
2.2648 | |
2.2462 | |
2.2228 | |
2.1471 | |
2.1130 | |
2.1184 | |
2.1213 | |
2.0570 | |
2.0204 | |
2.0205 | |
2.0676 | |
2.0298 | |
1.9900 | |
2.0358 | |
2.0316 | |
1.9953 | |
1.9989 | |
2.0121 | |
2.0061 | |
1.9976 | |
1.9857 | |
1.9791 | |
1.9919 | |
2.0195 | |
2.0068 | |
2.0457 | |
2.0505 | |
2.0709 | |
2.0656 | |
2.0273 | |
2.0333 | |
2.0287 | |
2.0521 | |
2.0064 | |
2.0424 | |
2.0152 | |
2.0233 | |
2.0576 | |
2.0572 | |
2.0839 | |
2.0897 | |
2.0970 | |
2.1016 | |
2.1249 | |
2.0403 | |
2.0345 | |
2.0188 | |
2.0451 | |
2.0157 | |
2.0157 | |
2.0403 | |
2.0351 | |
2.0474 | |
2.0639 | |
2.0773 | |
2.0667 | |
2.1045 | |
2.1197 | |
2.1175 | |
2.0898 | |
2.0943 | |
2.1275 | |
2.1783 | |
2.1828 | |
2.2017 | |
2.2148 | |
2.1668 | |
2.2014 | |
2.2680 | |
2.1475 | |
2.1667 | |
2.1527 | |
2.1206 | |
2.0616 | |
2.0489 | |
2.0635 | |
2.0441 | |
2.0324 | |
2.0567 | |
2.0894 | |
2.0587 | |
2.0442 | |
2.0822 | |
2.0854 | |
2.1237 | |
2.1726 | |
2.1208 | |
2.1482 | |
2.1229 | |
2.1339 | |
2.1578 | |
2.1925 | |
2.2047 | |
2.1711 | |
2.1320 | |
2.1537 | |
2.1442 | |
2.1310 | |
2.1985 | |
2.2217 | |
2.1664 | |
2.1873 | |
2.2369 | |
2.2163 | |
2.2232 | |
2.1854 | |
2.2165 | |
2.1773 | |
2.1750 | |
2.1790 | |
2.2398 | |
2.1820 | |
2.1772 | |
2.2049 | |
2.2844 | |
2.3533 | |
2.3416 | |
2.3867 | |
2.3993 | |
2.4016 | |
2.4117 | |
2.3390 | |
2.3303 | |
2.3954 | |
2.3497 | |
2.3732 | |
2.4759 | |
2.3859 | |
2.3890 | |
2.3758 | |
2.5430 | |
2.4348 | |
2.3772 | |
2.5867 | |
2.5874 | |
2.5291 | |
2.6153 | |
2.4417 | |
2.4304 | |
2.3867 | |
2.3702 | |
2.2265 | |
2.2715 | |
2.2474 | |
2.2276 | |
2.2062 | |
2.1824 | |
2.1700 | |
2.1783 | |
2.1347 | |
2.0626 | |
2.0207 | |
2.2262 | |
2.0382 | |
2.0205 | |
1.9519 | |
1.8897 | |
1.8293 | |
1.8768 | |
1.9292 | |
1.8509 | |
1.8267 | |
1.8514 | |
1.8014 | |
1.7562 | |
1.7447 | |
1.7477 | |
1.7705 | |
1.8058 | |
1.8256 | |
1.8314 | |
1.8556 | |
1.8425 | |
1.8578 | |
1.8569 | |
1.8577 | |
1.8641 | |
1.8906 | |
1.8906 | |
1.8692 | |
1.8686 | |
1.8973 | |
1.9373 | |
1.9702 | |
1.9547 | |
1.9697 | |
1.9464 | |
1.9818 | |
2.0043 | |
2.0229 | |
1.9881 | |
2.0198 | |
2.0507 | |
2.0092 | |
2.0223 | |
2.0033 | |
2.0189 | |
2.0377 | |
1.9997 | |
2.0169 | |
2.0428 | |
2.0505 | |
2.0381 | |
2.0387 | |
2.0328 | |
2.0722 | |
2.0868 | |
2.1079 | |
2.1168 | |
2.1245 | |
2.1540 | |
2.1907 | |
2.1923 | |
2.1919 | |
2.2111 | |
2.1677 | |
2.1619 | |
2.1521 | |
2.1427 | |
2.1252 | |
2.1336 | |
2.1429 | |
2.1645 | |
2.1733 | |
2.1966 | |
2.1681 | |
2.1776 | |
2.1595 | |
2.1449 | |
2.1302 | |
2.1543 | |
2.1564 | |
2.1805 | |
2.2113 | |
2.2204 | |
2.2298 | |
2.2327 | |
2.2518 | |
2.2829 | |
2.2665 | |
2.2689 | |
2.2964 | |
2.2759 | |
2.3066 | |
2.2620 | |
2.2841 | |
2.2646 | |
2.2423 | |
2.2284 | |
2.2243 | |
2.2317 | |
2.2291 | |
2.2471 | |
2.2510 | |
2.2675 | |
2.2700 | |
2.3058 | |
2.3072 | |
2.3085 | |
2.3230 | |
2.3443 | |
2.3549 | |
2.3312 | |
2.3497 | |
2.3515 | |
2.3213 | |
2.2927 | |
2.2995 | |
2.2933 | |
2.3403 | |
2.3468 | |
2.4029 | |
2.4055 | |
2.3947 | |
2.4272 | |
2.4196 | |
2.3834 | |
2.3402 | |
2.3335 | |
2.3618 | |
2.3447 | |
2.2903 | |
2.3345 | |
2.3455 | |
2.4116 | |
2.4287 | |
2.3920 | |
2.3990 | |
2.3747 | |
2.4208 | |
2.3506 | |
2.3331 | |
2.3237 | |
2.3432 | |
2.3586 | |
2.3537 | |
2.3640 | |
2.3546 | |
2.3245 | |
2.3515 | |
2.3866 | |
2.3838 | |
2.3812 | |
2.4022 | |
2.4075 | |
2.4629 | |
2.4943 | |
2.5138 | |
2.4657 | |
2.4357 | |
2.4131 | |
2.4042 | |
2.4357 | |
2.4209 | |
2.4068 | |
2.4340 | |
2.4216 | |
2.5103 | |
2.4931 | |
2.5087 | |
2.5099 | |
2.5199 | |
2.5563 | |
2.5627 | |
2.5559 | |
2.5252 | |
2.5345 | |
2.5448 | |
2.5424 | |
2.5659 | |
2.5926 | |
2.5982 | |
2.6246 | |
2.5516 | |
2.6480 | |
2.5900 | |
2.5756 | |
2.5213 | |
2.5418 | |
2.5436 | |
2.5343 | |
2.4580 | |
2.3904 | |
2.4093 | |
2.4701 | |
2.4942 | |
2.4740 | |
2.5389 | |
2.5306 | |
2.5277 | |
2.5278 | |
2.4996 | |
2.4880 | |
2.5310 | |
2.5992 | |
2.5833 | |
2.6130 | |
2.6484 | |
2.6828 | |
2.6786 | |
2.7390 | |
2.7480 | |
2.7464 | |
2.7695 | |
2.7884 | |
2.8175 | |
2.8025 | |
2.8587 | |
2.8710 | |
2.9192 | |
2.6641 | |
2.8795 | |
2.8536 | |
2.8572 | |
2.8871 | |
2.8724 | |
2.9193 | |
2.7051 | |
2.9582 | |
2.9775 | |
2.9748 | |
3.0279 | |
3.0273 | |
3.0395 | |
2.9957 | |
3.1201 | |
3.1473 | |
3.1008 | |
3.1118 | |
3.0955 | |
3.0702 | |
3.0557 |