Istoric dinar tunisian / liră din Sudanul de Sud

Istoria de rate de zi cu zi TND /SSP întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dinar tunisian = 147.0905 liră din Sudanul de Sud

minim asupra

1 dinar tunisian = 1.4084 liră din Sudanul de Sud

Istoria Prețul de SSP / TND

Date TND/SSP
44.0906
43.9548
44.1255
44.1648
44.0373
44.5044
44.6289
44.5899
44.5620
44.8275
45.3939
45.0647
44.6817
45.0514
45.1664
44.6248
44.2319
44.7243
44.3663
44.6097
45.2489
44.9776
45.1528
45.6515
45.6152
45.1802
44.4826
44.8291
45.0329
45.0883
44.9034
44.7026
44.3438
44.2647
44.0520
44.0385
44.1058
44.8230
44.6376
44.4928
44.2734
44.7281
44.7945
44.8949
44.9160
44.8791
44.7075
45.1508
45.0521
44.9753
45.0304
45.1903
45.0900
44.8616
44.8958
45.0057
44.4382
44.4881
44.0937
43.8281
43.7151
43.1489
42.8904
43.6746
43.6748
44.0813
43.3711
42.4440
41.8568
41.9761
42.3226
42.2061
40.9688
41.1240
41.0875
40.7443
40.4533
41.0815
40.5588
40.3338
40.7205
41.0414
40.8505
41.0638
41.5371
41.2459
41.0720
41.2216
41.6311
42.0613
42.0022
41.9373
42.3077
42.4231
42.8840
42.9799
42.9803
42.6237
42.6685
42.8415
42.4438
42.2374
42.0068
41.8284
41.9759
41.8639
41.8997
41.4477
41.5708
41.5966
41.7962
42.0127
41.7667
41.9313
41.5976
41.6501
41.4313
41.2868
41.8507
41.7833
41.6898
41.7767
41.9653
42.0670
41.7968
41.7500
41.5039
41.6299
41.5040
41.7368
41.8908
42.1075
42.1007
42.5095
42.2578
42.4853
41.6167
41.8440
41.9585
41.9450
41.3064
41.3985
41.0203
41.1402
41.0105
41.0106
40.9624
41.1305
41.3327
41.7902
42.1077
42.1095
41.9180
42.1655
42.1725
42.2854
42.9051
42.8147
42.2993
42.2442
42.0939
42.2169
41.9383
41.8539
42.0600
42.1350
42.4991
42.9651
42.7784
42.9546
41.5503
41.9517
41.8003
41.3394
42.0127
41.8640
42.0059
42.7080
42.0872
42.4094
41.5636
41.9044
41.6900
41.2704
40.6048
40.6998
40.2472
40.0184
40.5320
40.2037
40.2348
40.2038
39.9878
39.7436
39.9692
39.6833
40.7446
40.9933
40.5290
40.7444
40.8916
41.3459
41.5305
41.7267
41.8802
41.6180
42.1514
42.2561
42.3747
41.9315
42.2168
42.9229
42.9335
42.9405
42.6035
42.5966
42.5131
43.0968
44.1486
44.1933
44.0663
44.7398
45.1194
45.2487
45.5534
44.8245
44.8477
45.1507
45.1666
45.1508
45.4026
45.2608
45.2843
45.1117
45.2526
45.8341
45.9875
45.9875
46.3147
46.1914
46.1915
46.0039
46.1507
46.4135
46.3806
46.6966
46.7284
46.7485
46.4717
46.8669
46.8276
46.6881
46.6214
46.6048
46.7720
46.9999
46.9829
47.0848
47.4275
47.7755
47.7930
47.8458
47.6620
47.7843
47.4709
47.6185
47.4277
47.4621
46.5964
46.8728
47.6183
47.3456
47.2556
47.5444
47.8107
48.0221
48.1018
48.2445
48.2000
47.9868
48.2354
48.4778
48.3339
48.4239
48.1641
48.1732
47.6444
47.3844
47.3243
47.4622
47.0421
47.4621
47.3028
47.3242
47.5314
46.9827
47.1530
47.4813
47.5445
47.7389
47.6846
46.5463
47.2984
47.7012
47.0505
46.2817
45.8903
45.7937
45.4818
45.7615
45.6651
45.6454
45.4858
44.9366
45.0261
44.7939
45.1898
44.9716
44.9018
44.9365
44.5904
45.5056
44.7859
45.6092
46.5630
46.2080
45.4779
45.5056
45.7855
46.1915
45.9875
46.1505
46.3231
46.8226
46.5047
45.9632
45.7055
45.6972
45.8418
45.7696
45.8258
45.6971
45.9797
45.9066
46.1423
45.9265
45.8257
45.4961
45.5311
45.4810
45.5018
45.2637
45.5694
45.4184
45.7936
45.5853
45.3520
45.4861
45.3794
45.0883
45.3030
45.0537
43.9890
44.1805
43.6156
43.4027
43.3387
43.5627
43.2636
43.1152
43.3677
43.3340
43.1372
43.0575
43.2401
43.1793
42.8329
42.7893
42.6802
43.6296
43.5490
43.8597
44.0269
43.9040
44.0628
44.0070
44.0736
44.3739
44.3140
43.7640
44.5534
44.6315
44.8411
44.5621
45.0676
45.3849
45.5610
45.5705
46.0604
46.3324
46.9770
46.7178
46.7143
46.7846
47.5398
47.2737
47.1167
47.4944
48.3641
49.3103
49.5618
49.7665
49.7133
50.1745
50.2753
50.7595
50.6446
50.9320
51.6041
51.8442
51.5997
53.2991
53.7967
54.4830
53.9614
54.3584
54.8913
54.4557
54.4740
54.5789
53.9015
54.2085
53.9504
54.5558
54.5997
53.4457
52.9029
51.8440
53.0494
52.5150
52.3649
51.7038
52.3923
52.1678
51.8049
51.6058
52.0242
52.1471
52.3864
52.1060
51.5166
51.1364
51.5304
51.5871
51.1130
51.1722
51.6996
52.2436
52.2535
52.4087
52.5790
50.9847
51.1576
51.1737
50.5924
50.0415
50.0220
49.4574
50.1870
50.0612
48.6423
45.0763
45.2060
45.1569
43.8127
31.0900
31.5496
30.8880
30.9041
8.1794
8.2082
8.2809
8.2979
31.4757
31.5047
31.2026
30.8195
30.8349
30.9482
30.9798
32.2729
32.2917
32.3812
31.9063
31.2566
31.4466
31.6841
31.3439
31.1600
22.0462
22.1613
22.0820
22.1269
22.1644
22.1095
22.1358
18.6928
18.7991
18.7308
18.6849
18.6792
18.7060
18.6500
18.6763
18.7710
18.8399
16.0521
14.3775
14.4592
14.6727
15.0458
15.0799
16.1369
16.2370
16.2324
16.3990
13.2130
13.0793
6.7268
6.8138
6.8325
6.8495
6.8797
6.8908
6.8610
6.8400
6.8523
6.9339
6.9608
6.9448
6.9341
1.4135
1.4097
1.4203
1.4600
1.4611
1.4781
1.6322
1.6323