Historique des taux quotidiens TND /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar tunisien = 147.0905 livre sud-soudanaise
le minimum le
1 dinar tunisien = 1.4084 livre sud-soudanaise
Historique des prix SSP / TND
Date | TND/SSP |
| 41.2868 |
| 41.8507 |
| 41.7833 |
| 41.6898 |
| 41.7767 |
| 41.9653 |
| 42.0670 |
| 41.7968 |
| 41.7500 |
| 41.5039 |
| 41.6299 |
| 41.5040 |
| 41.7368 |
| 41.8908 |
| 42.1075 |
| 42.1007 |
| 42.5095 |
| 42.2578 |
| 42.4853 |
| 41.6167 |
| 41.8440 |
| 41.9585 |
| 41.9450 |
| 41.3064 |
| 41.3985 |
| 41.0203 |
| 41.1402 |
| 41.0105 |
| 41.0106 |
| 40.9624 |
| 41.1305 |
| 41.3327 |
| 41.7902 |
| 42.1077 |
| 42.1095 |
| 41.9180 |
| 42.1655 |
| 42.1725 |
| 42.2854 |
| 42.9051 |
| 42.8147 |
| 42.2993 |
| 42.2442 |
| 42.0939 |
| 42.2169 |
| 41.9383 |
| 41.8539 |
| 42.0600 |
| 42.1350 |
| 42.4991 |
| 42.9651 |
| 42.7784 |
| 42.9546 |
| 41.5503 |
| 41.9517 |
| 41.8003 |
| 41.3394 |
| 42.0127 |
| 41.8640 |
| 42.0059 |
| 42.7080 |
| 42.0872 |
| 42.4094 |
| 41.5636 |
| 41.9044 |
| 41.6900 |
| 41.2704 |
| 40.6048 |
| 40.6998 |
| 40.2472 |
| 40.0184 |
| 40.5320 |
| 40.2037 |
| 40.2348 |
| 40.2038 |
| 39.9878 |
| 39.7436 |
| 39.9692 |
| 39.6833 |
| 40.7446 |
| 40.9933 |
| 40.5290 |
| 40.7444 |
| 40.8916 |
| 41.3459 |
| 41.5305 |
| 41.7267 |
| 41.8802 |
| 41.6180 |
| 42.1514 |
| 42.2561 |
| 42.3747 |
| 41.9315 |
| 42.2168 |
| 42.9229 |
| 42.9335 |
| 42.9405 |
| 42.6035 |
| 42.5966 |
| 42.5131 |
| 43.0968 |
| 44.1486 |
| 44.1933 |
| 44.0663 |
| 44.7398 |
| 45.1194 |
| 45.2487 |
| 45.5534 |
| 44.8245 |
| 44.8477 |
| 45.1507 |
| 45.1666 |
| 45.1508 |
| 45.4026 |
| 45.2608 |
| 45.2843 |
| 45.1117 |
| 45.2526 |
| 45.8341 |
| 45.9875 |
| 45.9875 |
| 46.3147 |
| 46.1914 |
| 46.1915 |
| 46.0039 |
| 46.1507 |
| 46.4135 |
| 46.3806 |
| 46.6966 |
| 46.7284 |
| 46.7485 |
| 46.4717 |
| 46.8669 |
| 46.8276 |
| 46.6881 |
| 46.6214 |
| 46.6048 |
| 46.7720 |
| 46.9999 |
| 46.9829 |
| 47.0848 |
| 47.4275 |
| 47.7755 |
| 47.7930 |
| 47.8458 |
| 47.6620 |
| 47.7843 |
| 47.4709 |
| 47.6185 |
| 47.4277 |
| 47.4621 |
| 46.5964 |
| 46.8728 |
| 47.6183 |
| 47.3456 |
| 47.2556 |
| 47.5444 |
| 47.8107 |
| 48.0221 |
| 48.1018 |
| 48.2445 |
| 48.2000 |
| 47.9868 |
| 48.2354 |
| 48.4778 |
| 48.3339 |
| 48.4239 |
| 48.1641 |
| 48.1732 |
| 47.6444 |
| 47.3844 |
| 47.3243 |
| 47.4622 |
| 47.0421 |
| 47.4621 |
| 47.3028 |
| 47.3242 |
| 47.5314 |
| 46.9827 |
| 47.1530 |
| 47.4813 |
| 47.5445 |
| 47.7389 |
| 47.6846 |
| 46.5463 |
| 47.2984 |
| 47.7012 |
| 47.0505 |
| 46.2817 |
| 45.8903 |
| 45.7937 |
| 45.4818 |
| 45.7615 |
| 45.6651 |
| 45.6454 |
| 45.4858 |
| 44.9366 |
| 45.0261 |
| 44.7939 |
| 45.1898 |
| 44.9716 |
| 44.9018 |
| 44.9365 |
| 44.5904 |
| 45.5056 |
| 44.7859 |
| 45.6092 |
| 46.5630 |
| 46.2080 |
| 45.4779 |
| 45.5056 |
| 45.7855 |
| 46.1915 |
| 45.9875 |
| 46.1505 |
| 46.3231 |
| 46.8226 |
| 46.5047 |
| 45.9632 |
| 45.7055 |
| 45.6972 |
| 45.8418 |
| 45.7696 |
| 45.8258 |
| 45.6971 |
| 45.9797 |
| 45.9066 |
| 46.1423 |
| 45.9265 |
| 45.8257 |
| 45.4961 |
| 45.5311 |
| 45.4810 |
| 45.5018 |
| 45.2637 |
| 45.5694 |
| 45.4184 |
| 45.7936 |
| 45.5853 |
| 45.3520 |
| 45.4861 |
| 45.3794 |
| 45.0883 |
| 45.3030 |
| 45.0537 |
| 43.9890 |
| 44.1805 |
| 43.6156 |
| 43.4027 |
| 43.3387 |
| 43.5627 |
| 43.2636 |
| 43.1152 |
| 43.3677 |
| 43.3340 |
| 43.1372 |
| 43.0575 |
| 43.2401 |
| 43.1793 |
| 42.8329 |
| 42.7893 |
| 42.6802 |
| 43.6296 |
| 43.5490 |
| 43.8597 |
| 44.0269 |
| 43.9040 |
| 44.0628 |
| 44.0070 |
| 44.0736 |
| 44.3739 |
| 44.3140 |
| 43.7640 |
| 44.5534 |
| 44.6315 |
| 44.8411 |
| 44.5621 |
| 45.0676 |
| 45.3849 |
| 45.5610 |
| 45.5705 |
| 46.0604 |
| 46.3324 |
| 46.9770 |
| 46.7178 |
| 46.7143 |
| 46.7846 |
| 47.5398 |
| 47.2737 |
| 47.1167 |
| 47.4944 |
| 48.3641 |
| 49.3103 |
| 49.5618 |
| 49.7665 |
| 49.7133 |
| 50.1745 |
| 50.2753 |
| 50.7595 |
| 50.6446 |
| 50.9320 |
| 51.6041 |
| 51.8442 |
| 51.5997 |
| 53.2991 |
| 53.7967 |
| 54.4830 |
| 53.9614 |
| 54.3584 |
| 54.8913 |
| 54.4557 |
| 54.4740 |
| 54.5789 |
| 53.9015 |
| 54.2085 |
| 53.9504 |
| 54.5558 |
| 54.5997 |
| 53.4457 |
| 52.9029 |
| 51.8440 |
| 53.0494 |
| 52.5150 |
| 52.3649 |
| 51.7038 |
| 52.3923 |
| 52.1678 |
| 51.8049 |
| 51.6058 |
| 52.0242 |
| 52.1471 |
| 52.3864 |
| 52.1060 |
| 51.5166 |
| 51.1364 |
| 51.5304 |
| 51.5871 |
| 51.1130 |
| 51.1722 |
| 51.6996 |
| 52.2436 |
| 52.2535 |
| 52.4087 |
| 52.5790 |
| 50.9847 |
| 51.1576 |
| 51.1737 |
| 50.5924 |
| 50.0415 |
| 50.0220 |
| 49.4574 |
| 50.1870 |
| 50.0612 |
| 48.6423 |
| 45.0763 |
| 45.2060 |
| 45.1569 |
| 43.8127 |
| 31.0900 |
| 31.5496 |
| 30.8880 |
| 30.9041 |
| 8.1794 |
| 8.2082 |
| 8.2809 |
| 8.2979 |
| 31.4757 |
| 31.5047 |
| 31.2026 |
| 30.8195 |
| 30.8349 |
| 30.9482 |
| 30.9798 |
| 32.2729 |
| 32.2917 |
| 32.3812 |
| 31.9063 |
| 31.2566 |
| 31.4466 |
| 31.6841 |
| 31.3439 |
| 31.1600 |
| 22.0462 |
| 22.1613 |
| 22.0820 |
| 22.1269 |
| 22.1644 |
| 22.1095 |
| 22.1358 |
| 18.6928 |
| 18.7991 |
| 18.7308 |
| 18.6849 |
| 18.6792 |
| 18.7060 |
| 18.6500 |
| 18.6763 |
| 18.7710 |
| 18.8399 |
| 16.0521 |
| 14.3775 |
| 14.4592 |
| 14.6727 |
| 15.0458 |
| 15.0799 |
| 16.1369 |
| 16.2370 |
| 16.2324 |
| 16.3990 |
| 13.2130 |
| 13.0793 |
| 6.7268 |
| 6.8138 |
| 6.8325 |
| 6.8495 |
| 6.8797 |
| 6.8908 |
| 6.8610 |
| 6.8400 |
| 6.8523 |
| 6.9339 |
| 6.9608 |
| 6.9448 |
| 6.9341 |
| 1.4135 |
| 1.4097 |
| 1.4203 |
| 1.4600 |
| 1.4611 |
| 1.4781 |
| 1.6322 |
| 1.6323 |