Historia stawek dziennych TND /SSP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar tunezyjski = 147.0905 funt południowosudański
minimum na
1 dinar tunezyjski = 1.4084 funt południowosudański
Date | TND/SSP |
---|---|
41.8507 | |
41.7833 | |
41.6898 | |
41.7767 | |
41.9653 | |
42.0670 | |
41.7968 | |
41.7500 | |
41.5039 | |
41.6299 | |
41.5040 | |
41.7368 | |
41.8908 | |
42.1075 | |
42.1007 | |
42.5095 | |
42.2578 | |
42.4853 | |
41.6167 | |
41.8440 | |
41.9585 | |
41.9450 | |
41.3064 | |
41.3985 | |
41.0203 | |
41.1402 | |
41.0105 | |
41.0106 | |
40.9624 | |
41.1305 | |
41.3327 | |
41.7902 | |
42.1077 | |
42.1095 | |
41.9180 | |
42.1655 | |
42.1725 | |
42.2854 | |
42.9051 | |
42.8147 | |
42.2993 | |
42.2442 | |
42.0939 | |
42.2169 | |
41.9383 | |
41.8539 | |
42.0600 | |
42.1350 | |
42.4991 | |
42.9651 | |
42.7784 | |
42.9546 | |
41.5503 | |
41.9517 | |
41.8003 | |
41.3394 | |
42.0127 | |
41.8640 | |
42.0059 | |
42.7080 | |
42.0872 | |
42.4094 | |
41.5636 | |
41.9044 | |
41.6900 | |
41.2704 | |
40.6048 | |
40.6998 | |
40.2472 | |
40.0184 | |
40.5320 | |
40.2037 | |
40.2348 | |
40.2038 | |
39.9878 | |
39.7436 | |
39.9692 | |
39.6833 | |
40.7446 | |
40.9933 | |
40.5290 | |
40.7444 | |
40.8916 | |
41.3459 | |
41.5305 | |
41.7267 | |
41.8802 | |
41.6180 | |
42.1514 | |
42.2561 | |
42.3747 | |
41.9315 | |
42.2168 | |
42.9229 | |
42.9335 | |
42.9405 | |
42.6035 | |
42.5966 | |
42.5131 | |
43.0968 | |
44.1486 | |
44.1933 | |
44.0663 | |
44.7398 | |
45.1194 | |
45.2487 | |
45.5534 | |
44.8245 | |
44.8477 | |
45.1507 | |
45.1666 | |
45.1508 | |
45.4026 | |
45.2608 | |
45.2843 | |
45.1117 | |
45.2526 | |
45.8341 | |
45.9875 | |
45.9875 | |
46.3147 | |
46.1914 | |
46.1915 | |
46.0039 | |
46.1507 | |
46.4135 | |
46.3806 | |
46.6966 | |
46.7284 | |
46.7485 | |
46.4717 | |
46.8669 | |
46.8276 | |
46.6881 | |
46.6214 | |
46.6048 | |
46.7720 | |
46.9999 | |
46.9829 | |
47.0848 | |
47.4275 | |
47.7755 | |
47.7930 | |
47.8458 | |
47.6620 | |
47.7843 | |
47.4709 | |
47.6185 | |
47.4277 | |
47.4621 | |
46.5964 | |
46.8728 | |
47.6183 | |
47.3456 | |
47.2556 | |
47.5444 | |
47.8107 | |
48.0221 | |
48.1018 | |
48.2445 | |
48.2000 | |
47.9868 | |
48.2354 | |
48.4778 | |
48.3339 | |
48.4239 | |
48.1641 | |
48.1732 | |
47.6444 | |
47.3844 | |
47.3243 | |
47.4622 | |
47.0421 | |
47.4621 | |
47.3028 | |
47.3242 | |
47.5314 | |
46.9827 | |
47.1530 | |
47.4813 | |
47.5445 | |
47.7389 | |
47.6846 | |
46.5463 | |
47.2984 | |
47.7012 | |
47.0505 | |
46.2817 | |
45.8903 | |
45.7937 | |
45.4818 | |
45.7615 | |
45.6651 | |
45.6454 | |
45.4858 | |
44.9366 | |
45.0261 | |
44.7939 | |
45.1898 | |
44.9716 | |
44.9018 | |
44.9365 | |
44.5904 | |
45.5056 | |
44.7859 | |
45.6092 | |
46.5630 | |
46.2080 | |
45.4779 | |
45.5056 | |
45.7855 | |
46.1915 | |
45.9875 | |
46.1505 | |
46.3231 | |
46.8226 | |
46.5047 | |
45.9632 | |
45.7055 | |
45.6972 | |
45.8418 | |
45.7696 | |
45.8258 | |
45.6971 | |
45.9797 | |
45.9066 | |
46.1423 | |
45.9265 | |
45.8257 | |
45.4961 | |
45.5311 | |
45.4810 | |
45.5018 | |
45.2637 | |
45.5694 | |
45.4184 | |
45.7936 | |
45.5853 | |
45.3520 | |
45.4861 | |
45.3794 | |
45.0883 | |
45.3030 | |
45.0537 | |
43.9890 | |
44.1805 | |
43.6156 | |
43.4027 | |
43.3387 | |
43.5627 | |
43.2636 | |
43.1152 | |
43.3677 | |
43.3340 | |
43.1372 | |
43.0575 | |
43.2401 | |
43.1793 | |
42.8329 | |
42.7893 | |
42.6802 | |
43.6296 | |
43.5490 | |
43.8597 | |
44.0269 | |
43.9040 | |
44.0628 | |
44.0070 | |
44.0736 | |
44.3739 | |
44.3140 | |
43.7640 | |
44.5534 | |
44.6315 | |
44.8411 | |
44.5621 | |
45.0676 | |
45.3849 | |
45.5610 | |
45.5705 | |
46.0604 | |
46.3324 | |
46.9770 | |
46.7178 | |
46.7143 | |
46.7846 | |
47.5398 | |
47.2737 | |
47.1167 | |
47.4944 | |
48.3641 | |
49.3103 | |
49.5618 | |
49.7665 | |
49.7133 | |
50.1745 | |
50.2753 | |
50.7595 | |
50.6446 | |
50.9320 | |
51.6041 | |
51.8442 | |
51.5997 | |
53.2991 | |
53.7967 | |
54.4830 | |
53.9614 | |
54.3584 | |
54.8913 | |
54.4557 | |
54.4740 | |
54.5789 | |
53.9015 | |
54.2085 | |
53.9504 | |
54.5558 | |
54.5997 | |
53.4457 | |
52.9029 | |
51.8440 | |
53.0494 | |
52.5150 | |
52.3649 | |
51.7038 | |
52.3923 | |
52.1678 | |
51.8049 | |
51.6058 | |
52.0242 | |
52.1471 | |
52.3864 | |
52.1060 | |
51.5166 | |
51.1364 | |
51.5304 | |
51.5871 | |
51.1130 | |
51.1722 | |
51.6996 | |
52.2436 | |
52.2535 | |
52.4087 | |
52.5790 | |
50.9847 | |
51.1576 | |
51.1737 | |
50.5924 | |
50.0415 | |
50.0220 | |
49.4574 | |
50.1870 | |
50.0612 | |
48.6423 | |
45.0763 | |
45.2060 | |
45.1569 | |
43.8127 | |
31.0900 | |
31.5496 | |
30.8880 | |
30.9041 | |
8.1794 | |
8.2082 | |
8.2809 | |
8.2979 | |
31.4757 | |
31.5047 | |
31.2026 | |
30.8195 | |
30.8349 | |
30.9482 | |
30.9798 | |
32.2729 | |
32.2917 | |
32.3812 | |
31.9063 | |
31.2566 | |
31.4466 | |
31.6841 | |
31.3439 | |
31.1600 | |
22.0462 | |
22.1613 | |
22.0820 | |
22.1269 | |
22.1644 | |
22.1095 | |
22.1358 | |
18.6928 | |
18.7991 | |
18.7308 | |
18.6849 | |
18.6792 | |
18.7060 | |
18.6500 | |
18.6763 | |
18.7710 | |
18.8399 | |
16.0521 | |
14.3775 | |
14.4592 | |
14.6727 | |
15.0458 | |
15.0799 | |
16.1369 | |
16.2370 | |
16.2324 | |
16.3990 | |
13.2130 | |
13.0793 | |
6.7268 | |
6.8138 | |
6.8325 | |
6.8495 | |
6.8797 | |
6.8908 | |
6.8610 | |
6.8400 | |
6.8523 | |
6.9339 | |
6.9608 | |
6.9448 | |
6.9341 | |
1.4135 | |
1.4097 | |
1.4203 | |
1.4600 | |
1.4611 | |
1.4781 | |
1.6322 | |
1.6323 |