Istoria de rate de zi cu zi TND /XCD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 2.3447 dolar din Caraibele de Est
minim asupra
1 dinar tunisian = 0.8140 dolar din Caraibele de Est
Istoria Prețul de XCD / TND
Date | TND/XCD |
| 0.8596 |
| 0.8566 |
| 0.8683 |
| 0.8669 |
| 0.8650 |
| 0.8668 |
| 0.8707 |
| 0.8728 |
| 0.8672 |
| 0.8662 |
| 0.8611 |
| 0.8637 |
| 0.8611 |
| 0.8659 |
| 0.8691 |
| 0.8736 |
| 0.8735 |
| 0.8820 |
| 0.8767 |
| 0.8815 |
| 0.8634 |
| 0.8681 |
| 0.8705 |
| 0.8702 |
| 0.8570 |
| 0.8589 |
| 0.8511 |
| 0.8536 |
| 0.8509 |
| 0.8509 |
| 0.8499 |
| 0.8533 |
| 0.8575 |
| 0.8670 |
| 0.8736 |
| 0.8737 |
| 0.8697 |
| 0.8748 |
| 0.8750 |
| 0.8773 |
| 0.8902 |
| 0.8883 |
| 0.8776 |
| 0.8765 |
| 0.8733 |
| 0.8759 |
| 0.8701 |
| 0.8684 |
| 0.8726 |
| 0.8742 |
| 0.8817 |
| 0.8914 |
| 0.8875 |
| 0.8912 |
| 0.8621 |
| 0.8704 |
| 0.8672 |
| 0.8577 |
| 0.8717 |
| 0.8686 |
| 0.8715 |
| 0.8861 |
| 0.8732 |
| 0.8799 |
| 0.8623 |
| 0.8694 |
| 0.8650 |
| 0.8563 |
| 0.8424 |
| 0.8444 |
| 0.8350 |
| 0.8303 |
| 0.8409 |
| 0.8341 |
| 0.8348 |
| 0.8341 |
| 0.8296 |
| 0.8246 |
| 0.8290 |
| 0.8233 |
| 0.8453 |
| 0.8505 |
| 0.8409 |
| 0.8453 |
| 0.8484 |
| 0.8578 |
| 0.8616 |
| 0.8657 |
| 0.8689 |
| 0.8635 |
| 0.8745 |
| 0.8767 |
| 0.8792 |
| 0.8700 |
| 0.8759 |
| 0.8905 |
| 0.8908 |
| 0.8909 |
| 0.8839 |
| 0.8838 |
| 0.8820 |
| 0.8941 |
| 0.9160 |
| 0.9169 |
| 0.9143 |
| 0.9282 |
| 0.9361 |
| 0.9388 |
| 0.9451 |
| 0.9300 |
| 0.9305 |
| 0.9368 |
| 0.9371 |
| 0.9368 |
| 0.9420 |
| 0.9390 |
| 0.9395 |
| 0.9359 |
| 0.9389 |
| 0.9509 |
| 0.9541 |
| 0.9541 |
| 0.9609 |
| 0.9583 |
| 0.9584 |
| 0.9545 |
| 0.9575 |
| 0.9630 |
| 0.9623 |
| 0.9688 |
| 0.9695 |
| 0.9699 |
| 0.9642 |
| 0.9724 |
| 0.9715 |
| 0.9687 |
| 0.9673 |
| 0.9669 |
| 0.9704 |
| 0.9751 |
| 0.9748 |
| 0.9769 |
| 0.9840 |
| 0.9912 |
| 0.9916 |
| 0.9927 |
| 0.9889 |
| 0.9914 |
| 0.9849 |
| 0.9880 |
| 0.9840 |
| 0.9847 |
| 0.9667 |
| 0.9725 |
| 0.9880 |
| 0.9823 |
| 0.9804 |
| 0.9864 |
| 0.9919 |
| 0.9963 |
| 0.9980 |
| 1.0009 |
| 1.0000 |
| 0.9956 |
| 1.0008 |
| 1.0058 |
| 1.0028 |
| 1.0047 |
| 0.9993 |
| 0.9995 |
| 0.9885 |
| 0.9831 |
| 0.9819 |
| 0.9847 |
| 0.9760 |
| 0.9847 |
| 0.9814 |
| 0.9819 |
| 0.9862 |
| 0.9748 |
| 0.9783 |
| 0.9851 |
| 0.9864 |
| 0.9905 |
| 0.9893 |
| 0.9657 |
| 0.9813 |
| 0.9897 |
| 0.9762 |
| 0.9602 |
| 0.9521 |
| 0.9501 |
| 0.9436 |
| 0.9494 |
| 0.9474 |
| 0.9470 |
| 0.9437 |
| 0.9323 |
| 0.9342 |
| 0.9294 |
| 0.9376 |
| 0.9330 |
| 0.9316 |
| 0.9323 |
| 0.9251 |
| 0.9441 |
| 0.9292 |
| 0.9463 |
| 0.9661 |
| 0.9587 |
| 0.9435 |
| 0.9441 |
| 0.9499 |
| 0.9583 |
| 0.9541 |
| 0.9575 |
| 0.9611 |
| 0.9714 |
| 0.9649 |
| 0.9536 |
| 0.9483 |
| 0.9481 |
| 0.9511 |
| 0.9496 |
| 0.9508 |
| 0.9481 |
| 0.9540 |
| 0.9524 |
| 0.9573 |
| 0.9529 |
| 0.9508 |
| 0.9439 |
| 0.9446 |
| 0.9436 |
| 0.9440 |
| 0.9391 |
| 0.9455 |
| 0.9423 |
| 0.9501 |
| 0.9458 |
| 0.9409 |
| 0.9437 |
| 0.9415 |
| 0.9355 |
| 0.9399 |
| 0.9347 |
| 0.9126 |
| 0.9166 |
| 0.9049 |
| 0.9005 |
| 0.8991 |
| 0.9038 |
| 0.8976 |
| 0.8945 |
| 0.8997 |
| 0.8990 |
| 0.8950 |
| 0.8933 |
| 0.8971 |
| 0.8959 |
| 0.8886 |
| 0.8877 |
| 0.8855 |
| 0.9052 |
| 0.9035 |
| 0.9100 |
| 0.9134 |
| 0.9109 |
| 0.9142 |
| 0.9130 |
| 0.9144 |
| 0.9206 |
| 0.9194 |
| 0.9080 |
| 0.9243 |
| 0.9260 |
| 0.9303 |
| 0.9245 |
| 0.9350 |
| 0.9416 |
| 0.9452 |
| 0.9454 |
| 0.9556 |
| 0.9613 |
| 0.9746 |
| 0.9692 |
| 0.9692 |
| 0.9706 |
| 0.9863 |
| 0.9808 |
| 0.9775 |
| 0.9854 |
| 1.0034 |
| 1.0230 |
| 1.0282 |
| 1.0325 |
| 1.0314 |
| 1.0410 |
| 1.0431 |
| 1.0531 |
| 1.0507 |
| 1.0567 |
| 1.0706 |
| 1.0756 |
| 1.0705 |
| 1.1058 |
| 1.1161 |
| 1.1304 |
| 1.1195 |
| 1.1278 |
| 1.1388 |
| 1.1298 |
| 1.1302 |
| 1.1323 |
| 1.1183 |
| 1.1247 |
| 1.1193 |
| 1.1319 |
| 1.1328 |
| 1.1088 |
| 1.0976 |
| 1.0756 |
| 1.1006 |
| 1.0895 |
| 1.0864 |
| 1.0727 |
| 1.0870 |
| 1.0823 |
| 1.0748 |
| 1.0707 |
| 1.0793 |
| 1.0819 |
| 1.0868 |
| 1.0923 |
| 1.0892 |
| 1.0865 |
| 1.0994 |
| 1.1061 |
| 1.1020 |
| 1.1040 |
| 1.1138 |
| 1.1260 |
| 1.1236 |
| 1.1276 |
| 1.1365 |
| 1.1040 |
| 1.1048 |
| 1.1078 |
| 1.1079 |
| 1.0864 |
| 1.0957 |
| 1.0947 |
| 1.1048 |
| 1.1091 |
| 1.1109 |
| 1.1253 |
| 1.1228 |
| 1.1200 |
| 1.0824 |
| 1.1642 |
| 1.1767 |
| 1.1597 |
| 1.1813 |
| 1.1797 |
| 1.1743 |
| 1.1769 |
| 1.1801 |
| 1.1823 |
| 1.1833 |
| 1.1908 |
| 1.1697 |
| 1.1628 |
| 1.1643 |
| 1.1540 |
| 1.1752 |
| 1.1680 |
| 1.1716 |
| 1.1624 |
| 1.1577 |
| 1.1707 |
| 1.1780 |
| 1.1877 |
| 1.2137 |
| 1.1990 |
| 1.1949 |
| 1.2004 |
| 1.2275 |
| 1.2296 |
| 1.2278 |
| 1.2197 |
| 1.2262 |
| 1.2253 |
| 1.2238 |
| 1.2314 |
| 1.2229 |
| 1.2167 |
| 1.2219 |
| 1.2015 |
| 1.2209 |
| 1.2231 |
| 1.2334 |
| 1.2330 |
| 1.2506 |
| 1.2572 |
| 1.2714 |
| 1.2913 |
| 1.3035 |
| 1.3286 |
| 1.3465 |
| 1.3448 |
| 1.3404 |
| 1.3428 |
| 1.3392 |
| 1.3419 |
| 1.3321 |
| 1.3496 |
| 1.3329 |
| 1.3228 |
| 1.3241 |
| 1.3357 |
| 1.3478 |
| 1.3423 |
| 1.3225 |
| 1.3171 |
| 1.3283 |
| 1.3220 |
| 1.3280 |
| 1.3346 |
| 1.3308 |
| 1.3413 |
| 1.3292 |
| 1.3114 |
| 1.3203 |
| 1.3318 |
| 1.3357 |
| 1.3538 |
| 1.3567 |
| 1.3812 |
| 1.3843 |
| 1.3740 |
| 1.3768 |
| 1.3760 |
| 1.3846 |
| 1.3754 |
| 1.3815 |
| 1.4149 |
| 1.3787 |
| 1.3785 |
| 1.3700 |
| 1.3805 |
| 1.3623 |
| 1.3779 |
| 1.3753 |
| 1.3905 |
| 1.4011 |
| 1.3950 |
| 1.3949 |
| 1.3728 |
| 1.3793 |
| 1.4068 |
| 1.4020 |
| 1.4104 |
| 1.3886 |
| 1.3798 |
| 1.3622 |
| 1.3900 |
| 1.3859 |
| 1.3953 |
| 1.3717 |
| 1.3648 |
| 1.3852 |
| 1.3951 |
| 1.4004 |
| 1.3972 |
| 1.3978 |
| 1.3883 |
| 1.4121 |
| 1.4292 |
| 1.4374 |
| 1.4494 |
| 1.4463 |
| 1.4609 |
| 1.4531 |
| 1.4684 |
| 1.4669 |
| 1.4740 |
| 1.4703 |
| 1.4811 |
| 1.4981 |
| 1.5064 |
| 1.5010 |
| 1.4976 |
| 1.5061 |
| 1.5166 |
| 1.5294 |
| 1.5312 |
| 1.5484 |
| 1.5575 |
| 1.5735 |
| 1.5747 |
| 1.5777 |
| 1.5699 |
| 1.5657 |
| 1.5811 |
| 1.5941 |
| 1.6069 |
| 1.6134 |
| 1.6267 |
| 1.6459 |
| 1.6532 |
| 1.6572 |
| 1.6640 |
| 1.6702 |
| 1.6861 |
| 1.6906 |
| 1.6999 |
| 1.7054 |
| 1.7010 |
| 1.7074 |
| 1.7141 |
| 1.7195 |
| 1.7221 |
| 1.7099 |
| 1.7079 |
| 1.7056 |
| 1.6940 |
| 1.6824 |
| 1.6652 |
| 1.6371 |
| 1.6331 |
| 1.6328 |
| 1.6452 |
| 1.6362 |
| 1.6186 |
| 1.6204 |
| 1.6152 |
| 1.6121 |
| 1.6229 |
| 1.6204 |
| 1.6322 |
| 1.6586 |
| 1.6471 |
| 1.6400 |
| 1.6412 |
| 1.6389 |
| 1.6462 |
| 1.6428 |
| 1.6340 |
| 1.6329 |
| 1.6447 |
| 1.6454 |
| 1.6380 |
| 1.6351 |
| 1.6344 |
| 1.6302 |
| 1.6233 |
| 1.6109 |
| 1.6356 |
| 1.6478 |
| 1.6684 |
| 1.6647 |
| 1.6500 |
| 1.6342 |
| 1.6322 |
| 1.6310 |
| 1.6643 |
| 1.6797 |
| 1.6848 |
| 1.6926 |
| 1.6976 |
| 1.6931 |
| 1.7045 |
| 1.7114 |
| 1.7067 |
| 1.7026 |
| 1.7154 |
| 1.7345 |
| 1.7379 |
| 1.7513 |
| 1.7451 |
| 1.7323 |
| 1.7442 |
| 1.7298 |
| 1.7400 |
| 1.7418 |
| 1.7317 |
| 1.7163 |
| 1.7227 |
| 1.7186 |
| 1.6989 |
| 1.6956 |
| 1.7075 |
| 1.7181 |
| 1.7299 |
| 1.7232 |
| 1.7249 |
| 1.7122 |
| 1.7180 |
| 1.7384 |
| 1.7057 |
| 1.6896 |
| 1.6837 |
| 1.6727 |
| 1.6758 |
| 1.6810 |
| 1.6666 |
| 1.6538 |
| 1.6605 |
| 1.6883 |
| 1.7108 |
| 1.6827 |
| 1.6971 |
| 1.6755 |
| 1.6774 |
| 1.6865 |
| 1.7130 |
| 1.7219 |
| 1.7415 |
| 1.7550 |
| 1.7632 |
| 1.7707 |
| 1.7734 |
| 1.7970 |
| 1.7984 |
| 1.7852 |
| 1.7838 |
| 1.7986 |
| 1.8020 |
| 1.8020 |
| 1.8014 |
| 1.7905 |
| 1.7963 |
| 1.7838 |
| 1.7672 |
| 1.7768 |
| 1.7991 |
| 1.8151 |
| 1.8108 |
| 1.8228 |
| 1.8393 |
| 1.8388 |
| 1.8649 |
| 1.8704 |
| 1.8794 |
| 1.9059 |
| 1.9105 |
| 1.8905 |
| 1.8848 |
| 1.8611 |
| 1.8757 |
| 1.8904 |
| 1.8905 |
| 1.9425 |
| 1.9827 |
| 1.9651 |
| 1.9644 |
| 1.9466 |
| 1.9692 |
| 1.9568 |
| 1.9327 |
| 1.9297 |
| 1.9706 |
| 1.9450 |
| 1.9507 |
| 1.9610 |
| 1.9829 |
| 1.9453 |
| 1.9183 |
| 1.9354 |
| 1.9538 |
| 2.0119 |
| 1.9804 |
| 1.9560 |
| 1.9609 |
| 1.9447 |
| 1.9362 |
| 1.9490 |
| 1.9243 |
| 1.9269 |
| 1.9153 |
| 1.9006 |
| 1.8830 |
| 1.8897 |
| 1.9125 |
| 1.8993 |
| 1.8721 |
| 1.8312 |
| 1.8683 |
| 1.8539 |
| 1.8510 |
| 1.8653 |
| 1.8596 |
| 1.8481 |
| 1.8986 |
| 1.8928 |
| 1.9193 |
| 1.9269 |
| 1.9316 |
| 1.9254 |
| 1.9277 |
| 1.8976 |
| 1.8758 |
| 1.8350 |
| 1.8128 |
| 1.8111 |
| 1.8031 |
| 1.8130 |
| 1.8207 |
| 1.8678 |
| 1.8427 |
| 1.8307 |
| 1.8346 |
| 1.8067 |
| 1.7952 |
| 1.7756 |
| 1.7852 |
| 1.7760 |
| 1.7551 |
| 1.7348 |
| 1.7477 |
| 1.7757 |
| 1.8627 |
| 1.8819 |
| 1.9053 |
| 1.9158 |
| 1.9263 |
| 1.8576 |
| 1.8579 |
| 1.8749 |
| 1.8941 |
| 1.8611 |
| 1.9026 |
| 1.8755 |
| 1.8524 |
| 1.8609 |
| 1.9527 |
| 1.9549 |
| 1.9753 |
| 2.0206 |
| 1.9741 |
| 1.9545 |
| 2.0051 |
| 2.0048 |
| 2.0205 |
| 2.0630 |
| 2.0639 |
| 2.0804 |
| 2.0379 |
| 2.0705 |
| 2.0870 |
| 2.0721 |
| 2.1024 |
| 2.0538 |
| 2.0631 |
| 2.0561 |
| 2.0660 |
| 2.0273 |
| 2.0309 |
| 2.0075 |
| 2.0100 |
| 1.9880 |
| 2.0239 |
| 2.0112 |
| 2.0179 |
| 1.9968 |
| 1.9808 |
| 1.9928 |
| 1.9626 |
| 1.9667 |
| 1.9428 |
| 1.9514 |
| 1.9802 |
| 1.9424 |
| 1.9488 |
| 1.8925 |
| 1.8976 |
| 1.8923 |
| 1.9006 |
| 1.9360 |
| 1.9016 |
| 1.9276 |
| 1.8297 |
| 1.8080 |
| 1.8375 |
| 1.8424 |
| 1.8314 |
| 1.8702 |
| 1.8389 |
| 1.8830 |
| 1.9255 |
| 1.9526 |
| 1.9750 |
| 2.0511 |
| 1.9897 |
| 1.9704 |
| 1.9012 |
| 1.8994 |
| 1.9194 |
| 1.9034 |
| 1.9439 |
| 1.9078 |
| 1.9181 |
| 2.0222 |
| 2.0491 |
| 2.0393 |
| 2.1198 |
| 2.1336 |
| 2.0927 |
| 2.0954 |
| 2.1432 |
| 2.1597 |
| 2.1499 |
| 2.2028 |
| 2.2505 |
| 2.2746 |
| 2.2761 |
| 2.2999 |
| 2.2859 |
| 2.2997 |
| 2.2642 |
| 2.2565 |
| 2.2917 |
| 2.2766 |
| 2.2974 |
| 2.3052 |
| 2.2631 |
| 2.2714 |
| 2.2964 |
| 2.3176 |
| 2.3177 |
| 2.2995 |
| 2.3212 |
| 2.2927 |
| 2.3162 |
| 2.2788 |
| 2.2550 |
| 2.2203 |
| 2.2023 |
| 2.1724 |
| 2.2013 |
| 2.1962 |
| 2.1729 |
| 2.2283 |
| 2.2039 |
| 2.1890 |
| 2.1505 |
| 2.1631 |
| 2.1971 |
| 2.1976 |
| 2.2151 |
| 2.1984 |
| 2.1898 |
| 2.1779 |
| 2.1690 |
| 2.1387 |
| 2.1447 |
| 2.1255 |
| 2.1356 |
| 2.1362 |
| 2.1135 |
| 2.1159 |
| 2.0956 |
| 2.0971 |
| 2.0717 |
| 2.0996 |
| 2.1189 |
| 2.0667 |
| 2.1114 |
| 2.0925 |
| 2.0750 |
| 2.0760 |
| 2.0598 |
| 2.0529 |
| 2.0567 |
| 2.0623 |
| 2.0586 |
| 2.0630 |
| 2.0676 |
| 2.0756 |
| 2.0768 |
| 2.0719 |
| 2.0655 |
| 2.0662 |
| 2.0656 |
| 2.0472 |
| 2.0558 |
| 2.0442 |
| 2.0374 |
| 2.0463 |
| 2.0481 |
| 2.0323 |
| 2.0306 |
| 2.0322 |
| 2.0375 |
| 2.0509 |
| 2.0401 |
| 2.0562 |
| 2.0599 |
| 2.0595 |
| 2.0584 |
| 2.0827 |
| 2.0731 |
| 2.0315 |
| 2.0351 |
| 2.0188 |
| 2.0199 |
| 2.0032 |
| 1.9934 |
| 2.0013 |
| 2.0179 |
| 2.0352 |
| 2.0192 |
| 2.0100 |
| 2.0305 |
| 2.0217 |
| 2.0328 |
| 2.0267 |
| 2.0399 |
| 2.0418 |
| 2.0132 |
| 2.0025 |
| 2.0271 |
| 2.0316 |
| 2.0064 |
| 2.0057 |
| 2.0095 |
| 2.0511 |
| 2.0342 |
| 2.0367 |
| 2.0481 |
| 2.0432 |
| 2.0223 |
| 2.0148 |
| 1.9804 |
| 1.9818 |
| 1.9758 |
| 1.9872 |
| 2.0022 |
| 1.9753 |
| 1.9830 |
| 1.9685 |
| 1.9803 |
| 1.9683 |
| 1.9861 |
| 1.9963 |
| 2.0321 |
| 2.0139 |
| 2.0100 |
| 1.9348 |
| 1.9821 |
| 1.9919 |
| 1.9827 |
| 1.9684 |
| 1.9538 |
| 1.9597 |
| 1.9582 |
| 1.9772 |
| 2.0002 |
| 1.9980 |
| 2.0064 |
| 2.0085 |
| 1.9922 |
| 2.0060 |
| 2.0215 |
| 2.0457 |
| 2.0786 |
| 2.0405 |
| 2.0436 |
| 2.0555 |
| 2.0639 |
| 2.0449 |
| 2.0268 |
| 2.0123 |
| 2.0169 |
| 2.0076 |
| 2.0441 |
| 2.0496 |
| 2.0486 |
| 2.0671 |
| 2.0953 |
| 2.0941 |
| 2.1040 |
| 2.1328 |
| 2.1450 |
| 2.1543 |
| 2.1398 |
| 2.1478 |
| 2.1396 |
| 2.1516 |
| 2.1765 |
| 2.2028 |
| 2.1958 |
| 2.2055 |
| 2.1714 |
| 2.1652 |
| 2.1535 |
| 2.1784 |
| 2.1783 |
| 2.1835 |
| 2.1918 |
| 2.2238 |
| 2.2382 |
| 2.2054 |
| 2.2041 |
| 2.2446 |
| 2.2123 |
| 2.1980 |
| 2.1938 |
| 2.1883 |
| 2.1727 |
| 2.1870 |
| 2.1495 |
| 2.1456 |
| 2.1408 |
| 2.1331 |
| 2.1241 |
| 2.1457 |
| 2.1219 |
| 2.1254 |
| 1.9618 |
| 2.1585 |
| 2.1129 |
| 2.1137 |
| 2.1305 |
| 2.1346 |
| 2.1348 |
| 1.9598 |
| 2.1394 |
| 2.1416 |
| 2.1423 |
| 2.1420 |
| 2.1413 |
| 2.1086 |
| 2.0301 |
| 2.1090 |
| 2.1081 |
| 2.1377 |
| 2.1364 |
| 2.1399 |
| 2.1381 |
| 2.1609 |
| 2.1609 |