Historia stawek dziennych TND /XCD ponieważ wtorek, 16 marzec 2004.
Osiągnięto maksymalną
1 dinar tunezyjski = 2.3447 dolar wschodniokaraibski
minimum na
1 dinar tunezyjski = 0.8140 dolar wschodniokaraibski
Date | TND/XCD |
---|---|
0.8596 | |
0.8566 | |
0.8683 | |
0.8669 | |
0.8650 | |
0.8668 | |
0.8707 | |
0.8728 | |
0.8672 | |
0.8662 | |
0.8611 | |
0.8637 | |
0.8611 | |
0.8659 | |
0.8691 | |
0.8736 | |
0.8735 | |
0.8820 | |
0.8767 | |
0.8815 | |
0.8634 | |
0.8681 | |
0.8705 | |
0.8702 | |
0.8570 | |
0.8589 | |
0.8511 | |
0.8536 | |
0.8509 | |
0.8509 | |
0.8499 | |
0.8533 | |
0.8575 | |
0.8670 | |
0.8736 | |
0.8737 | |
0.8697 | |
0.8748 | |
0.8750 | |
0.8773 | |
0.8902 | |
0.8883 | |
0.8776 | |
0.8765 | |
0.8733 | |
0.8759 | |
0.8701 | |
0.8684 | |
0.8726 | |
0.8742 | |
0.8817 | |
0.8914 | |
0.8875 | |
0.8912 | |
0.8621 | |
0.8704 | |
0.8672 | |
0.8577 | |
0.8717 | |
0.8686 | |
0.8715 | |
0.8861 | |
0.8732 | |
0.8799 | |
0.8623 | |
0.8694 | |
0.8650 | |
0.8563 | |
0.8424 | |
0.8444 | |
0.8350 | |
0.8303 | |
0.8409 | |
0.8341 | |
0.8348 | |
0.8341 | |
0.8296 | |
0.8246 | |
0.8290 | |
0.8233 | |
0.8453 | |
0.8505 | |
0.8409 | |
0.8453 | |
0.8484 | |
0.8578 | |
0.8616 | |
0.8657 | |
0.8689 | |
0.8635 | |
0.8745 | |
0.8767 | |
0.8792 | |
0.8700 | |
0.8759 | |
0.8905 | |
0.8908 | |
0.8909 | |
0.8839 | |
0.8838 | |
0.8820 | |
0.8941 | |
0.9160 | |
0.9169 | |
0.9143 | |
0.9282 | |
0.9361 | |
0.9388 | |
0.9451 | |
0.9300 | |
0.9305 | |
0.9368 | |
0.9371 | |
0.9368 | |
0.9420 | |
0.9390 | |
0.9395 | |
0.9359 | |
0.9389 | |
0.9509 | |
0.9541 | |
0.9541 | |
0.9609 | |
0.9583 | |
0.9584 | |
0.9545 | |
0.9575 | |
0.9630 | |
0.9623 | |
0.9688 | |
0.9695 | |
0.9699 | |
0.9642 | |
0.9724 | |
0.9715 | |
0.9687 | |
0.9673 | |
0.9669 | |
0.9704 | |
0.9751 | |
0.9748 | |
0.9769 | |
0.9840 | |
0.9912 | |
0.9916 | |
0.9927 | |
0.9889 | |
0.9914 | |
0.9849 | |
0.9880 | |
0.9840 | |
0.9847 | |
0.9667 | |
0.9725 | |
0.9880 | |
0.9823 | |
0.9804 | |
0.9864 | |
0.9919 | |
0.9963 | |
0.9980 | |
1.0009 | |
1.0000 | |
0.9956 | |
1.0008 | |
1.0058 | |
1.0028 | |
1.0047 | |
0.9993 | |
0.9995 | |
0.9885 | |
0.9831 | |
0.9819 | |
0.9847 | |
0.9760 | |
0.9847 | |
0.9814 | |
0.9819 | |
0.9862 | |
0.9748 | |
0.9783 | |
0.9851 | |
0.9864 | |
0.9905 | |
0.9893 | |
0.9657 | |
0.9813 | |
0.9897 | |
0.9762 | |
0.9602 | |
0.9521 | |
0.9501 | |
0.9436 | |
0.9494 | |
0.9474 | |
0.9470 | |
0.9437 | |
0.9323 | |
0.9342 | |
0.9294 | |
0.9376 | |
0.9330 | |
0.9316 | |
0.9323 | |
0.9251 | |
0.9441 | |
0.9292 | |
0.9463 | |
0.9661 | |
0.9587 | |
0.9435 | |
0.9441 | |
0.9499 | |
0.9583 | |
0.9541 | |
0.9575 | |
0.9611 | |
0.9714 | |
0.9649 | |
0.9536 | |
0.9483 | |
0.9481 | |
0.9511 | |
0.9496 | |
0.9508 | |
0.9481 | |
0.9540 | |
0.9524 | |
0.9573 | |
0.9529 | |
0.9508 | |
0.9439 | |
0.9446 | |
0.9436 | |
0.9440 | |
0.9391 | |
0.9455 | |
0.9423 | |
0.9501 | |
0.9458 | |
0.9409 | |
0.9437 | |
0.9415 | |
0.9355 | |
0.9399 | |
0.9347 | |
0.9126 | |
0.9166 | |
0.9049 | |
0.9005 | |
0.8991 | |
0.9038 | |
0.8976 | |
0.8945 | |
0.8997 | |
0.8990 | |
0.8950 | |
0.8933 | |
0.8971 | |
0.8959 | |
0.8886 | |
0.8877 | |
0.8855 | |
0.9052 | |
0.9035 | |
0.9100 | |
0.9134 | |
0.9109 | |
0.9142 | |
0.9130 | |
0.9144 | |
0.9206 | |
0.9194 | |
0.9080 | |
0.9243 | |
0.9260 | |
0.9303 | |
0.9245 | |
0.9350 | |
0.9416 | |
0.9452 | |
0.9454 | |
0.9556 | |
0.9613 | |
0.9746 | |
0.9692 | |
0.9692 | |
0.9706 | |
0.9863 | |
0.9808 | |
0.9775 | |
0.9854 | |
1.0034 | |
1.0230 | |
1.0282 | |
1.0325 | |
1.0314 | |
1.0410 | |
1.0431 | |
1.0531 | |
1.0507 | |
1.0567 | |
1.0706 | |
1.0756 | |
1.0705 | |
1.1058 | |
1.1161 | |
1.1304 | |
1.1195 | |
1.1278 | |
1.1388 | |
1.1298 | |
1.1302 | |
1.1323 | |
1.1183 | |
1.1247 | |
1.1193 | |
1.1319 | |
1.1328 | |
1.1088 | |
1.0976 | |
1.0756 | |
1.1006 | |
1.0895 | |
1.0864 | |
1.0727 | |
1.0870 | |
1.0823 | |
1.0748 | |
1.0707 | |
1.0793 | |
1.0819 | |
1.0868 | |
1.0923 | |
1.0892 | |
1.0865 | |
1.0994 | |
1.1061 | |
1.1020 | |
1.1040 | |
1.1138 | |
1.1260 | |
1.1236 | |
1.1276 | |
1.1365 | |
1.1040 | |
1.1048 | |
1.1078 | |
1.1079 | |
1.0864 | |
1.0957 | |
1.0947 | |
1.1048 | |
1.1091 | |
1.1109 | |
1.1253 | |
1.1228 | |
1.1200 | |
1.0824 | |
1.1642 | |
1.1767 | |
1.1597 | |
1.1813 | |
1.1797 | |
1.1743 | |
1.1769 | |
1.1801 | |
1.1823 | |
1.1833 | |
1.1908 | |
1.1697 | |
1.1628 | |
1.1643 | |
1.1540 | |
1.1752 | |
1.1680 | |
1.1716 | |
1.1624 | |
1.1577 | |
1.1707 | |
1.1780 | |
1.1877 | |
1.2137 | |
1.1990 | |
1.1949 | |
1.2004 | |
1.2275 | |
1.2296 | |
1.2278 | |
1.2197 | |
1.2262 | |
1.2253 | |
1.2238 | |
1.2314 | |
1.2229 | |
1.2167 | |
1.2219 | |
1.2015 | |
1.2209 | |
1.2231 | |
1.2334 | |
1.2330 | |
1.2506 | |
1.2572 | |
1.2714 | |
1.2913 | |
1.3035 | |
1.3286 | |
1.3465 | |
1.3448 | |
1.3404 | |
1.3428 | |
1.3392 | |
1.3419 | |
1.3321 | |
1.3496 | |
1.3329 | |
1.3228 | |
1.3241 | |
1.3357 | |
1.3478 | |
1.3423 | |
1.3225 | |
1.3171 | |
1.3283 | |
1.3220 | |
1.3280 | |
1.3346 | |
1.3308 | |
1.3413 | |
1.3292 | |
1.3114 | |
1.3203 | |
1.3318 | |
1.3357 | |
1.3538 | |
1.3567 | |
1.3812 | |
1.3843 | |
1.3740 | |
1.3768 | |
1.3760 | |
1.3846 | |
1.3754 | |
1.3815 | |
1.4149 | |
1.3787 | |
1.3785 | |
1.3700 | |
1.3805 | |
1.3623 | |
1.3779 | |
1.3753 | |
1.3905 | |
1.4011 | |
1.3950 | |
1.3949 | |
1.3728 | |
1.3793 | |
1.4068 | |
1.4020 | |
1.4104 | |
1.3886 | |
1.3798 | |
1.3622 | |
1.3900 | |
1.3859 | |
1.3953 | |
1.3717 | |
1.3648 | |
1.3852 | |
1.3951 | |
1.4004 | |
1.3972 | |
1.3978 | |
1.3883 | |
1.4121 | |
1.4292 | |
1.4374 | |
1.4494 | |
1.4463 | |
1.4609 | |
1.4531 | |
1.4684 | |
1.4669 | |
1.4740 | |
1.4703 | |
1.4811 | |
1.4981 | |
1.5064 | |
1.5010 | |
1.4976 | |
1.5061 | |
1.5166 | |
1.5294 | |
1.5312 | |
1.5484 | |
1.5575 | |
1.5735 | |
1.5747 | |
1.5777 | |
1.5699 | |
1.5657 | |
1.5811 | |
1.5941 | |
1.6069 | |
1.6134 | |
1.6267 | |
1.6459 | |
1.6532 | |
1.6572 | |
1.6640 | |
1.6702 | |
1.6861 | |
1.6906 | |
1.6999 | |
1.7054 | |
1.7010 | |
1.7074 | |
1.7141 | |
1.7195 | |
1.7221 | |
1.7099 | |
1.7079 | |
1.7056 | |
1.6940 | |
1.6824 | |
1.6652 | |
1.6371 | |
1.6331 | |
1.6328 | |
1.6452 | |
1.6362 | |
1.6186 | |
1.6204 | |
1.6152 | |
1.6121 | |
1.6229 | |
1.6204 | |
1.6322 | |
1.6586 | |
1.6471 | |
1.6400 | |
1.6412 | |
1.6389 | |
1.6462 | |
1.6428 | |
1.6340 | |
1.6329 | |
1.6447 | |
1.6454 | |
1.6380 | |
1.6351 | |
1.6344 | |
1.6302 | |
1.6233 | |
1.6109 | |
1.6356 | |
1.6478 | |
1.6684 | |
1.6647 | |
1.6500 | |
1.6342 | |
1.6322 | |
1.6310 | |
1.6643 | |
1.6797 | |
1.6848 | |
1.6926 | |
1.6976 | |
1.6931 | |
1.7045 | |
1.7114 | |
1.7067 | |
1.7026 | |
1.7154 | |
1.7345 | |
1.7379 | |
1.7513 | |
1.7451 | |
1.7323 | |
1.7442 | |
1.7298 | |
1.7400 | |
1.7418 | |
1.7317 | |
1.7163 | |
1.7227 | |
1.7186 | |
1.6989 | |
1.6956 | |
1.7075 | |
1.7181 | |
1.7299 | |
1.7232 | |
1.7249 | |
1.7122 | |
1.7180 | |
1.7384 | |
1.7057 | |
1.6896 | |
1.6837 | |
1.6727 | |
1.6758 | |
1.6810 | |
1.6666 | |
1.6538 | |
1.6605 | |
1.6883 | |
1.7108 | |
1.6827 | |
1.6971 | |
1.6755 | |
1.6774 | |
1.6865 | |
1.7130 | |
1.7219 | |
1.7415 | |
1.7550 | |
1.7632 | |
1.7707 | |
1.7734 | |
1.7970 | |
1.7984 | |
1.7852 | |
1.7838 | |
1.7986 | |
1.8020 | |
1.8020 | |
1.8014 | |
1.7905 | |
1.7963 | |
1.7838 | |
1.7672 | |
1.7768 | |
1.7991 | |
1.8151 | |
1.8108 | |
1.8228 | |
1.8393 | |
1.8388 | |
1.8649 | |
1.8704 | |
1.8794 | |
1.9059 | |
1.9105 | |
1.8905 | |
1.8848 | |
1.8611 | |
1.8757 | |
1.8904 | |
1.8905 | |
1.9425 | |
1.9827 | |
1.9651 | |
1.9644 | |
1.9466 | |
1.9692 | |
1.9568 | |
1.9327 | |
1.9297 | |
1.9706 | |
1.9450 | |
1.9507 | |
1.9610 | |
1.9829 | |
1.9453 | |
1.9183 | |
1.9354 | |
1.9538 | |
2.0119 | |
1.9804 | |
1.9560 | |
1.9609 | |
1.9447 | |
1.9362 | |
1.9490 | |
1.9243 | |
1.9269 | |
1.9153 | |
1.9006 | |
1.8830 | |
1.8897 | |
1.9125 | |
1.8993 | |
1.8721 | |
1.8312 | |
1.8683 | |
1.8539 | |
1.8510 | |
1.8653 | |
1.8596 | |
1.8481 | |
1.8986 | |
1.8928 | |
1.9193 | |
1.9269 | |
1.9316 | |
1.9254 | |
1.9277 | |
1.8976 | |
1.8758 | |
1.8350 | |
1.8128 | |
1.8111 | |
1.8031 | |
1.8130 | |
1.8207 | |
1.8678 | |
1.8427 | |
1.8307 | |
1.8346 | |
1.8067 | |
1.7952 | |
1.7756 | |
1.7852 | |
1.7760 | |
1.7551 | |
1.7348 | |
1.7477 | |
1.7757 | |
1.8627 | |
1.8819 | |
1.9053 | |
1.9158 | |
1.9263 | |
1.8576 | |
1.8579 | |
1.8749 | |
1.8941 | |
1.8611 | |
1.9026 | |
1.8755 | |
1.8524 | |
1.8609 | |
1.9527 | |
1.9549 | |
1.9753 | |
2.0206 | |
1.9741 | |
1.9545 | |
2.0051 | |
2.0048 | |
2.0205 | |
2.0630 | |
2.0639 | |
2.0804 | |
2.0379 | |
2.0705 | |
2.0870 | |
2.0721 | |
2.1024 | |
2.0538 | |
2.0631 | |
2.0561 | |
2.0660 | |
2.0273 | |
2.0309 | |
2.0075 | |
2.0100 | |
1.9880 | |
2.0239 | |
2.0112 | |
2.0179 | |
1.9968 | |
1.9808 | |
1.9928 | |
1.9626 | |
1.9667 | |
1.9428 | |
1.9514 | |
1.9802 | |
1.9424 | |
1.9488 | |
1.8925 | |
1.8976 | |
1.8923 | |
1.9006 | |
1.9360 | |
1.9016 | |
1.9276 | |
1.8297 | |
1.8080 | |
1.8375 | |
1.8424 | |
1.8314 | |
1.8702 | |
1.8389 | |
1.8830 | |
1.9255 | |
1.9526 | |
1.9750 | |
2.0511 | |
1.9897 | |
1.9704 | |
1.9012 | |
1.8994 | |
1.9194 | |
1.9034 | |
1.9439 | |
1.9078 | |
1.9181 | |
2.0222 | |
2.0491 | |
2.0393 | |
2.1198 | |
2.1336 | |
2.0927 | |
2.0954 | |
2.1432 | |
2.1597 | |
2.1499 | |
2.2028 | |
2.2505 | |
2.2746 | |
2.2761 | |
2.2999 | |
2.2859 | |
2.2997 | |
2.2642 | |
2.2565 | |
2.2917 | |
2.2766 | |
2.2974 | |
2.3052 | |
2.2631 | |
2.2714 | |
2.2964 | |
2.3176 | |
2.3177 | |
2.2995 | |
2.3212 | |
2.2927 | |
2.3162 | |
2.2788 | |
2.2550 | |
2.2203 | |
2.2023 | |
2.1724 | |
2.2013 | |
2.1962 | |
2.1729 | |
2.2283 | |
2.2039 | |
2.1890 | |
2.1505 | |
2.1631 | |
2.1971 | |
2.1976 | |
2.2151 | |
2.1984 | |
2.1898 | |
2.1779 | |
2.1690 | |
2.1387 | |
2.1447 | |
2.1255 | |
2.1356 | |
2.1362 | |
2.1135 | |
2.1159 | |
2.0956 | |
2.0971 | |
2.0717 | |
2.0996 | |
2.1189 | |
2.0667 | |
2.1114 | |
2.0925 | |
2.0750 | |
2.0760 | |
2.0598 | |
2.0529 | |
2.0567 | |
2.0623 | |
2.0586 | |
2.0630 | |
2.0676 | |
2.0756 | |
2.0768 | |
2.0719 | |
2.0655 | |
2.0662 | |
2.0656 | |
2.0472 | |
2.0558 | |
2.0442 | |
2.0374 | |
2.0463 | |
2.0481 | |
2.0323 | |
2.0306 | |
2.0322 | |
2.0375 | |
2.0509 | |
2.0401 | |
2.0562 | |
2.0599 | |
2.0595 | |
2.0584 | |
2.0827 | |
2.0731 | |
2.0315 | |
2.0351 | |
2.0188 | |
2.0199 | |
2.0032 | |
1.9934 | |
2.0013 | |
2.0179 | |
2.0352 | |
2.0192 | |
2.0100 | |
2.0305 | |
2.0217 | |
2.0328 | |
2.0267 | |
2.0399 | |
2.0418 | |
2.0132 | |
2.0025 | |
2.0271 | |
2.0316 | |
2.0064 | |
2.0057 | |
2.0095 | |
2.0511 | |
2.0342 | |
2.0367 | |
2.0481 | |
2.0432 | |
2.0223 | |
2.0148 | |
1.9804 | |
1.9818 | |
1.9758 | |
1.9872 | |
2.0022 | |
1.9753 | |
1.9830 | |
1.9685 | |
1.9803 | |
1.9683 | |
1.9861 | |
1.9963 | |
2.0321 | |
2.0139 | |
2.0100 | |
1.9348 | |
1.9821 | |
1.9919 | |
1.9827 | |
1.9684 | |
1.9538 | |
1.9597 | |
1.9582 | |
1.9772 | |
2.0002 | |
1.9980 | |
2.0064 | |
2.0085 | |
1.9922 | |
2.0060 | |
2.0215 | |
2.0457 | |
2.0786 | |
2.0405 | |
2.0436 | |
2.0555 | |
2.0639 | |
2.0449 | |
2.0268 | |
2.0123 | |
2.0169 | |
2.0076 | |
2.0441 | |
2.0496 | |
2.0486 | |
2.0671 | |
2.0953 | |
2.0941 | |
2.1040 | |
2.1328 | |
2.1450 | |
2.1543 | |
2.1398 | |
2.1478 | |
2.1396 | |
2.1516 | |
2.1765 | |
2.2028 | |
2.1958 | |
2.2055 | |
2.1714 | |
2.1652 | |
2.1535 | |
2.1784 | |
2.1783 | |
2.1835 | |
2.1918 | |
2.2238 | |
2.2382 | |
2.2054 | |
2.2041 | |
2.2446 | |
2.2123 | |
2.1980 | |
2.1938 | |
2.1883 | |
2.1727 | |
2.1870 | |
2.1495 | |
2.1456 | |
2.1408 | |
2.1331 | |
2.1241 | |
2.1457 | |
2.1219 | |
2.1254 | |
1.9618 | |
2.1585 | |
2.1129 | |
2.1137 | |
2.1305 | |
2.1346 | |
2.1348 | |
1.9598 | |
2.1394 | |
2.1416 | |
2.1423 | |
2.1420 | |
2.1413 | |
2.1086 | |
2.0301 | |
2.1090 | |
2.1081 | |
2.1377 | |
2.1364 | |
2.1399 | |
2.1381 | |
2.1609 | |
2.1609 |