ประวัติ ศาสตร์ ดีนาร์ตูนิเซีย / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TND /XCD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ตูนิเซีย = 2.3447 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดีนาร์ตูนิเซีย = 0.8140 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / TND

Date TND/XCD
0.9148
0.9119
0.9155
0.9163
0.9137
0.9233
0.9259
0.9251
0.9245
0.9301
0.9418
0.9350
0.9270
0.9347
0.9371
0.9258
0.9177
0.9279
0.9205
0.9255
0.9388
0.9332
0.9368
0.9471
0.9464
0.9374
0.9229
0.9301
0.9343
0.9355
0.9316
0.9275
0.9200
0.9184
0.9140
0.9137
0.9151
0.9300
0.9261
0.9231
0.9186
0.9280
0.9294
0.9315
0.9319
0.9311
0.9276
0.9368
0.9347
0.9331
0.9343
0.9376
0.9355
0.9308
0.9315
0.9337
0.9220
0.9230
0.9148
0.9093
0.9070
0.8952
0.8890
0.9053
0.9053
0.9137
0.8998
0.8806
0.8684
0.8709
0.8781
0.8757
0.8500
0.8532
0.8525
0.8453
0.8393
0.8523
0.8415
0.8368
0.8448
0.8515
0.8475
0.8520
0.8618
0.8557
0.8521
0.8552
0.8637
0.8727
0.8714
0.8701
0.8778
0.8802
0.8897
0.8917
0.8917
0.8843
0.8853
0.8889
0.8806
0.8763
0.8715
0.8678
0.8709
0.8686
0.8693
0.8599
0.8625
0.8630
0.8672
0.8717
0.8665
0.8700
0.8630
0.8641
0.8596
0.8566
0.8683
0.8669
0.8650
0.8668
0.8707
0.8728
0.8672
0.8662
0.8611
0.8637
0.8611
0.8659
0.8691
0.8736
0.8735
0.8820
0.8767
0.8815
0.8634
0.8681
0.8705
0.8702
0.8570
0.8589
0.8511
0.8536
0.8509
0.8509
0.8499
0.8533
0.8575
0.8670
0.8736
0.8737
0.8697
0.8748
0.8750
0.8773
0.8902
0.8883
0.8776
0.8765
0.8733
0.8759
0.8701
0.8684
0.8726
0.8742
0.8817
0.8914
0.8875
0.8912
0.8621
0.8704
0.8672
0.8577
0.8717
0.8686
0.8715
0.8861
0.8732
0.8799
0.8623
0.8694
0.8650
0.8563
0.8424
0.8444
0.8350
0.8303
0.8409
0.8341
0.8348
0.8341
0.8296
0.8246
0.8290
0.8233
0.8453
0.8505
0.8409
0.8453
0.8484
0.8578
0.8616
0.8657
0.8689
0.8635
0.8745
0.8767
0.8792
0.8700
0.8759
0.8905
0.8908
0.8909
0.8839
0.8838
0.8820
0.8941
0.9160
0.9169
0.9143
0.9282
0.9361
0.9388
0.9451
0.9300
0.9305
0.9368
0.9371
0.9368
0.9420
0.9390
0.9395
0.9359
0.9389
0.9509
0.9541
0.9541
0.9609
0.9583
0.9584
0.9545
0.9575
0.9630
0.9623
0.9688
0.9695
0.9699
0.9642
0.9724
0.9715
0.9687
0.9673
0.9669
0.9704
0.9751
0.9748
0.9769
0.9840
0.9912
0.9916
0.9927
0.9889
0.9914
0.9849
0.9880
0.9840
0.9847
0.9667
0.9725
0.9880
0.9823
0.9804
0.9864
0.9919
0.9963
0.9980
1.0009
1.0000
0.9956
1.0008
1.0058
1.0028
1.0047
0.9993
0.9995
0.9885
0.9831
0.9819
0.9847
0.9760
0.9847
0.9814
0.9819
0.9862
0.9748
0.9783
0.9851
0.9864
0.9905
0.9893
0.9657
0.9813
0.9897
0.9762
0.9602
0.9521
0.9501
0.9436
0.9494
0.9474
0.9470
0.9437
0.9323
0.9342
0.9294
0.9376
0.9330
0.9316
0.9323
0.9251
0.9441
0.9292
0.9463
0.9661
0.9587
0.9435
0.9441
0.9499
0.9583
0.9541
0.9575
0.9611
0.9714
0.9649
0.9536
0.9483
0.9481
0.9511
0.9496
0.9508
0.9481
0.9540
0.9524
0.9573
0.9529
0.9508
0.9439
0.9446
0.9436
0.9440
0.9391
0.9455
0.9423
0.9501
0.9458
0.9409
0.9437
0.9415
0.9355
0.9399
0.9347
0.9126
0.9166
0.9049
0.9005
0.8991
0.9038
0.8976
0.8945
0.8997
0.8990
0.8950
0.8933
0.8971
0.8959
0.8886
0.8877
0.8855
0.9052
0.9035
0.9100
0.9134
0.9109
0.9142
0.9130
0.9144
0.9206
0.9194
0.9080
0.9243
0.9260
0.9303
0.9245
0.9350
0.9416
0.9452
0.9454
0.9556
0.9613
0.9746
0.9692
0.9692
0.9706
0.9863
0.9808
0.9775
0.9854
1.0034
1.0230
1.0282
1.0325
1.0314
1.0410
1.0431
1.0531
1.0507
1.0567
1.0706
1.0756
1.0705
1.1058
1.1161
1.1304
1.1195
1.1278
1.1388
1.1298
1.1302
1.1323
1.1183
1.1247
1.1193
1.1319
1.1328
1.1088
1.0976
1.0756
1.1006
1.0895
1.0864
1.0727
1.0870
1.0823
1.0748
1.0707
1.0793
1.0819
1.0868
1.0923
1.0892
1.0865
1.0994
1.1061
1.1020
1.1040
1.1138
1.1260
1.1236
1.1276
1.1365
1.1040
1.1048
1.1078
1.1079
1.0864
1.0957
1.0947
1.1048
1.1091
1.1109
1.1253
1.1228
1.1200
1.0824
1.1642
1.1767
1.1597
1.1813
1.1797
1.1743
1.1769
1.1801
1.1823
1.1833
1.1908
1.1697
1.1628
1.1643
1.1540
1.1752
1.1680
1.1716
1.1624
1.1577
1.1707
1.1780
1.1877
1.2137
1.1990
1.1949
1.2004
1.2275
1.2296
1.2278
1.2197
1.2262
1.2253
1.2238
1.2314
1.2229
1.2167
1.2219
1.2015
1.2209
1.2231
1.2334
1.2330
1.2506
1.2572
1.2714
1.2913
1.3035
1.3286
1.3465
1.3448
1.3404
1.3428
1.3392
1.3419
1.3321
1.3496
1.3329
1.3228
1.3241
1.3357
1.3478
1.3423
1.3225
1.3171
1.3283
1.3220
1.3280
1.3346
1.3308
1.3413
1.3292
1.3114
1.3203
1.3318
1.3357
1.3538
1.3567
1.3812
1.3843
1.3740
1.3768
1.3760
1.3846
1.3754
1.3815
1.4149
1.3787
1.3785
1.3700
1.3805
1.3623
1.3779
1.3753
1.3905
1.4011
1.3950
1.3949
1.3728
1.3793
1.4068
1.4020
1.4104
1.3886
1.3798
1.3622
1.3900
1.3859
1.3953
1.3717
1.3648
1.3852
1.3951
1.4004
1.3972
1.3978
1.3883
1.4121
1.4292
1.4374
1.4494
1.4463
1.4609
1.4531
1.4684
1.4669
1.4740
1.4703
1.4811
1.4981
1.5064
1.5010
1.4976
1.5061
1.5166
1.5294
1.5312
1.5484
1.5575
1.5735
1.5747
1.5777
1.5699
1.5657
1.5811
1.5941
1.6069
1.6134
1.6267
1.6459
1.6532
1.6572
1.6640
1.6702
1.6861
1.6906
1.6999
1.7054
1.7010
1.7074
1.7141
1.7195
1.7221
1.7099
1.7079
1.7056
1.6940
1.6824
1.6652
1.6371
1.6331
1.6328
1.6452
1.6362
1.6186
1.6204
1.6152
1.6121
1.6229
1.6204
1.6322
1.6586
1.6471
1.6400
1.6412
1.6389
1.6462
1.6428
1.6340
1.6329
1.6447
1.6454
1.6380
1.6351
1.6344
1.6302
1.6233
1.6109
1.6356
1.6478
1.6684
1.6647
1.6500
1.6342
1.6322
1.6310
1.6643
1.6797
1.6848
1.6926
1.6976
1.6931
1.7045
1.7114
1.7067
1.7026
1.7154
1.7345
1.7379
1.7513
1.7451
1.7323
1.7442
1.7298
1.7400
1.7418
1.7317
1.7163
1.7227
1.7186
1.6989
1.6956
1.7075
1.7181
1.7299
1.7232
1.7249
1.7122
1.7180
1.7384
1.7057
1.6896
1.6837
1.6727
1.6758
1.6810
1.6666
1.6538
1.6605
1.6883
1.7108
1.6827
1.6971
1.6755
1.6774
1.6865
1.7130
1.7219
1.7415
1.7550
1.7632
1.7707
1.7734
1.7970
1.7984
1.7852
1.7838
1.7986
1.8020
1.8020
1.8014
1.7905
1.7963
1.7838
1.7672
1.7768
1.7991
1.8151
1.8108
1.8228
1.8393
1.8388
1.8649
1.8704
1.8794
1.9059
1.9105
1.8905
1.8848
1.8611
1.8757
1.8904
1.8905
1.9425
1.9827
1.9651
1.9644
1.9466
1.9692
1.9568
1.9327
1.9297
1.9706
1.9450
1.9507
1.9610
1.9829
1.9453
1.9183
1.9354
1.9538
2.0119
1.9804
1.9560
1.9609
1.9447
1.9362
1.9490
1.9243
1.9269
1.9153
1.9006
1.8830
1.8897
1.9125
1.8993
1.8721
1.8312
1.8683
1.8539
1.8510
1.8653
1.8596
1.8481
1.8986
1.8928
1.9193
1.9269
1.9316
1.9254
1.9277
1.8976
1.8758
1.8350
1.8128
1.8111
1.8031
1.8130
1.8207
1.8678
1.8427
1.8307
1.8346
1.8067
1.7952
1.7756
1.7852
1.7760
1.7551
1.7348
1.7477
1.7757
1.8627
1.8819
1.9053
1.9158
1.9263
1.8576
1.8579
1.8749
1.8941
1.8611
1.9026
1.8755
1.8524
1.8609
1.9527
1.9549
1.9753
2.0206
1.9741
1.9545
2.0051
2.0048
2.0205
2.0630
2.0639
2.0804
2.0379
2.0705
2.0870
2.0721
2.1024
2.0538
2.0631
2.0561
2.0660
2.0273
2.0309
2.0075
2.0100
1.9880
2.0239
2.0112
2.0179
1.9968
1.9808
1.9928
1.9626
1.9667
1.9428
1.9514
1.9802
1.9424
1.9488
1.8925
1.8976
1.8923
1.9006
1.9360
1.9016
1.9276
1.8297
1.8080
1.8375
1.8424
1.8314
1.8702
1.8389
1.8830
1.9255
1.9526
1.9750
2.0511
1.9897
1.9704
1.9012
1.8994
1.9194
1.9034
1.9439
1.9078
1.9181
2.0222
2.0491
2.0393
2.1198
2.1336
2.0927
2.0954
2.1432
2.1597
2.1499
2.2028
2.2505
2.2746
2.2761
2.2999
2.2859
2.2997
2.2642
2.2565
2.2917
2.2766
2.2974
2.3052
2.2631
2.2714
2.2964
2.3176
2.3177
2.2995
2.3212
2.2927
2.3162
2.2788
2.2550
2.2203
2.2023
2.1724
2.2013
2.1962
2.1729
2.2283
2.2039
2.1890
2.1505
2.1631
2.1971
2.1976
2.2151
2.1984
2.1898
2.1779
2.1690
2.1387
2.1447
2.1255
2.1356
2.1362
2.1135
2.1159
2.0956
2.0971
2.0717
2.0996
2.1189
2.0667
2.1114
2.0925
2.0750
2.0760
2.0598
2.0529
2.0567
2.0623
2.0586
2.0630
2.0676
2.0756
2.0768
2.0719
2.0655
2.0662
2.0656
2.0472
2.0558
2.0442
2.0374
2.0463
2.0481
2.0323
2.0306
2.0322
2.0375
2.0509
2.0401
2.0562
2.0599
2.0595
2.0584
2.0827
2.0731
2.0315
2.0351
2.0188
2.0199
2.0032
1.9934
2.0013
2.0179
2.0352
2.0192
2.0100
2.0305
2.0217
2.0328
2.0267
2.0399
2.0418
2.0132
2.0025
2.0271
2.0316
2.0064
2.0057
2.0095